北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/29 | 3,680 | 3,680 | 3,620 | 3,680 | ±0 | ±0% | 300 |
| 2020/12/28 | 3,680 | 3,680 | 3,680 | 3,680 | ±0 | ±0% | 600 |
| 2020/12/25 | 3,680 | 3,680 | 3,680 | 3,680 | - | - | 100 |
| 2020/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/21 | 3,680 | 3,680 | 3,680 | 3,680 | - | - | 100 |
| 2020/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/15 | 3,750 | 3,750 | 3,750 | 3,750 | -80 | -2.1% | 100 |
| 2020/12/14 | 3,830 | 3,830 | 3,830 | 3,830 | +70 | +1.9% | 1,000 |
| 2020/12/11 | 3,760 | 3,760 | 3,760 | 3,760 | - | - | 1,300 |
| 2020/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/08 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 |
| 2020/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/03 | 3,630 | 3,630 | 3,630 | 3,630 | - | - | 100 |
| 2020/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/01 | 3,700 | 3,700 | 3,700 | 3,700 | -70 | -1.9% | 100 |
| 2020/11/30 | 3,770 | 3,770 | 3,770 | 3,770 | -5 | -0.1% | 300 |
| 2020/11/27 | 3,775 | 3,775 | 3,775 | 3,775 | +140 | +3.9% | 100 |
| 2020/11/26 | 3,635 | 3,635 | 3,635 | 3,635 | - | - | 100 |
| 2020/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/20 | 3,700 | 3,700 | 3,630 | 3,630 | - | - | 400 |
| 2020/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/13 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 100 |
| 2020/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/11 | 3,795 | 3,800 | 3,780 | 3,800 | +5 | +0.1% | 500 |
| 2020/11/10 | 3,795 | 3,795 | 3,795 | 3,795 | - | - | 300 |
| 2020/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/28 | 3,795 | 3,795 | 3,795 | 3,795 | -5 | -0.1% | 400 |
| 2020/10/27 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2020/10/26 | 3,800 | 3,800 | 3,800 | 3,800 | +95 | +2.6% | 200 |
| 2020/10/23 | 3,700 | 3,705 | 3,700 | 3,705 | +5 | +0.1% | 200 |
| 2020/10/22 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 100 |
| 2020/10/21 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 100 |
1151～
1200
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 435,000円 | +3.6% | -24.2% | 1.15% | 7.11倍 | 0.39倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 南総通運 | 145,100円 | +5.9% | +4.7% | 4.14% | 9.46倍 | 0.62倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 京福電 | 690,000円 | +1.5% | -9.7% | 0.29% | 8.90倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 日石輸 | 370,500円 | +1.9% | -0.4% | 2.70% | 11.14倍 | 0.47倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
