リプライオリティの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,127 | 1,178 | 1,127 | 1,178 | +44 | +3.9% | 400 |
| 2025/03/06 | 1,167 | 1,167 | 1,134 | 1,134 | -33 | -2.8% | 1,200 |
| 2025/03/05 | 1,161 | 1,188 | 1,161 | 1,167 | +10 | +0.9% | 1,700 |
| 2025/03/04 | 1,153 | 1,180 | 1,151 | 1,157 | -17 | -1.4% | 1,300 |
| 2025/03/03 | 1,176 | 1,176 | 1,174 | 1,174 | +25 | +2.2% | 300 |
| 2025/02/28 | 1,119 | 1,149 | 1,119 | 1,149 | +31 | +2.8% | 200 |
| 2025/02/27 | 1,118 | 1,118 | 1,118 | 1,118 | +5 | +0.4% | 100 |
| 2025/02/26 | 1,114 | 1,114 | 1,113 | 1,113 | -25 | -2.2% | 700 |
| 2025/02/25 | 1,150 | 1,150 | 1,113 | 1,138 | -12 | -1% | 1,300 |
| 2025/02/21 | 1,120 | 1,171 | 1,120 | 1,150 | +31 | +2.8% | 1,400 |
| 2025/02/20 | 1,126 | 1,126 | 1,115 | 1,119 | -8 | -0.7% | 1,400 |
| 2025/02/19 | 1,150 | 1,171 | 1,111 | 1,127 | +29 | +2.6% | 2,500 |
| 2025/02/18 | 1,091 | 1,098 | 1,091 | 1,098 | +35 | +3.3% | 800 |
| 2025/02/17 | 1,045 | 1,063 | 1,045 | 1,063 | +11 | +1% | 900 |
| 2025/02/14 | 1,054 | 1,054 | 1,048 | 1,052 | ±0 | ±0% | 600 |
| 2025/02/13 | 1,054 | 1,054 | 1,048 | 1,052 | +54 | +5.4% | 600 |
| 2025/02/12 | 1,006 | 1,006 | 998 | 998 | ±0 | ±0% | 600 |
| 2025/02/10 | 1,006 | 1,006 | 998 | 998 | ±0 | ±0% | 600 |
| 2025/02/07 | 1,006 | 1,006 | 998 | 998 | +1 | +0.1% | 600 |
| 2025/02/06 | 992 | 1,000 | 991 | 997 | +10 | +1% | 500 |
| 2025/02/05 | 1,000 | 1,000 | 986 | 987 | +21 | +2.2% | 400 |
| 2025/02/04 | 944 | 966 | 944 | 966 | ±0 | ±0% | 1,300 |
| 2025/02/03 | 944 | 966 | 944 | 966 | +18 | +1.9% | 1,300 |
| 2025/01/31 | 947 | 948 | 947 | 948 | +8 | +0.9% | 400 |
| 2025/01/30 | 958 | 964 | 935 | 940 | +12 | +1.3% | 900 |
| 2025/01/29 | 926 | 928 | 926 | 928 | - | - | 200 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 937 | 946 | 931 | 946 | ±0 | ±0% | 1,400 |
| 2025/01/24 | 937 | 946 | 931 | 946 | ±0 | ±0% | 1,400 |
| 2025/01/23 | 937 | 946 | 931 | 946 | -6 | -0.6% | 1,400 |
| 2025/01/22 | 946 | 952 | 935 | 952 | -9 | -0.9% | 2,000 |
| 2025/01/21 | 958 | 961 | 958 | 961 | +11 | +1.2% | 400 |
| 2025/01/20 | 969 | 969 | 950 | 950 | -6 | -0.6% | 1,000 |
| 2025/01/17 | 955 | 956 | 955 | 956 | +1 | +0.1% | 200 |
| 2025/01/16 | 960 | 975 | 955 | 955 | +4 | +0.4% | 1,300 |
| 2025/01/15 | 957 | 957 | 950 | 951 | -8 | -0.8% | 1,500 |
| 2025/01/14 | 960 | 961 | 959 | 959 | - | - | 600 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 970 | 970 | 964 | 970 | -1 | -0.1% | 700 |
| 2025/01/08 | 980 | 980 | 971 | 971 | -10 | -1% | 400 |
| 2025/01/07 | 990 | 998 | 981 | 981 | -9 | -0.9% | 600 |
| 2025/01/06 | 957 | 990 | 957 | 990 | +44 | +4.7% | 1,300 |
| 2024/12/30 | 928 | 985 | 928 | 946 | +19 | +2% | 1,700 |
| 2024/12/27 | 905 | 927 | 905 | 927 | +18 | +2% | 900 |
| 2024/12/26 | 896 | 910 | 893 | 909 | +15 | +1.7% | 4,600 |
| 2024/12/25 | 891 | 908 | 889 | 894 | +5 | +0.6% | 6,400 |
| 2024/12/24 | 905 | 905 | 888 | 889 | -30 | -3.3% | 4,000 |
| 2024/12/23 | 920 | 920 | 895 | 919 | ±0 | ±0% | 8,500 |
| 2024/12/20 | 903 | 928 | 903 | 919 | +9 | +1% | 4,200 |
| 2024/12/19 | 940 | 940 | 910 | 910 | -30 | -3.2% | 1,100 |
101～
150
件表示中 / 209件
類似銘柄と比較する
現在ご覧いただいている「リプライオリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リプライオリテ | - | +5.7% | -5.7% | - | - | - |
|
通販会社に代わって架電営業する通販支援が柱。自社でアカモクなど健康食品のネット販売も |
| ベビーカレン | 155,200円 | +21.8% | +59.6% | 0.00% | 28.80倍 | 1.96倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| 田 谷 | 24,800円 | -4.9% | +999.9% | 0.00% | 71.47倍 | 3.45倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| テクノスマイル | - | +16.1% | +39.8% | - | - | - |
|
- |
| キャリアバンク | 133,800円 | +7.7% | +20.2% | 1.05% | 14.44倍 | 0.96倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
