リプライオリティの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 941 | 941 | 925 | 940 | -30 | -3.1% | 4,700 |
| 2024/12/17 | 962 | 970 | 906 | 970 | ±0 | ±0% | 4,600 |
| 2024/12/16 | 962 | 970 | 906 | 970 | -7 | -0.7% | 4,600 |
| 2024/12/13 | 976 | 977 | 971 | 977 | -14 | -1.4% | 2,400 |
| 2024/12/12 | 991 | 991 | 991 | 991 | +1 | +0.1% | 200 |
| 2024/12/11 | 996 | 996 | 990 | 990 | -21 | -2.1% | 800 |
| 2024/12/10 | 999 | 1,020 | 998 | 1,011 | - | - | 3,000 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 1,016 | 1,016 | 990 | 992 | -24 | -2.4% | 3,400 |
| 2024/12/04 | 1,034 | 1,034 | 1,016 | 1,016 | -18 | -1.7% | 1,100 |
| 2024/12/03 | 1,043 | 1,044 | 1,034 | 1,034 | -17 | -1.6% | 1,300 |
| 2024/12/02 | 1,050 | 1,051 | 1,050 | 1,051 | +1 | +0.1% | 1,200 |
| 2024/11/29 | 1,050 | 1,050 | 1,050 | 1,050 | +4 | +0.4% | 100 |
| 2024/11/28 | 1,040 | 1,051 | 1,040 | 1,046 | +6 | +0.6% | 800 |
| 2024/11/27 | 1,040 | 1,040 | 1,038 | 1,040 | -22 | -2.1% | 1,400 |
| 2024/11/26 | 1,062 | 1,062 | 1,058 | 1,062 | +5 | +0.5% | 500 |
| 2024/11/25 | 1,056 | 1,057 | 1,056 | 1,057 | +25 | +2.4% | 1,000 |
| 2024/11/22 | 1,040 | 1,040 | 1,032 | 1,032 | -8 | -0.8% | 400 |
| 2024/11/21 | 1,049 | 1,049 | 1,031 | 1,040 | -10 | -1% | 700 |
| 2024/11/20 | 1,050 | 1,050 | 1,033 | 1,050 | +17 | +1.6% | 800 |
| 2024/11/19 | 1,040 | 1,040 | 1,032 | 1,033 | -7 | -0.7% | 2,000 |
| 2024/11/18 | 1,026 | 1,053 | 1,023 | 1,040 | -10 | -1% | 2,500 |
| 2024/11/15 | 1,101 | 1,102 | 1,050 | 1,050 | -111 | -9.6% | 7,100 |
| 2024/11/14 | 1,160 | 1,161 | 1,160 | 1,161 | +1 | +0.1% | 500 |
| 2024/11/13 | 1,200 | 1,200 | 1,160 | 1,160 | -45 | -3.7% | 400 |
| 2024/11/12 | 1,220 | 1,220 | 1,205 | 1,205 | +5 | +0.4% | 200 |
| 2024/11/11 | 1,200 | 1,200 | 1,200 | 1,200 | +14 | +1.2% | 400 |
| 2024/11/08 | 1,171 | 1,186 | 1,163 | 1,186 | +40 | +3.5% | 600 |
| 2024/11/07 | 1,260 | 1,274 | 1,146 | 1,146 | -40 | -3.4% | 2,900 |
| 2024/11/06 | 1,151 | 1,186 | 1,101 | 1,186 | +13 | +1.1% | 3,900 |
| 2024/11/05 | 1,260 | 1,260 | 1,161 | 1,173 | -57 | -4.6% | 1,400 |
| 2024/11/01 | 1,250 | 1,258 | 1,230 | 1,230 | +10 | +0.8% | 700 |
| 2024/10/31 | 1,177 | 1,260 | 1,177 | 1,220 | +39 | +3.3% | 5,700 |
| 2024/10/30 | 1,153 | 1,181 | 1,141 | 1,181 | +28 | +2.4% | 3,100 |
| 2024/10/29 | 1,159 | 1,178 | 1,153 | 1,153 | -12 | -1% | 4,000 |
| 2024/10/28 | 1,042 | 1,177 | 1,042 | 1,165 | +93 | +8.7% | 3,200 |
| 2024/10/25 | 1,068 | 1,072 | 1,020 | 1,072 | +62 | +6.1% | 4,000 |
| 2024/10/24 | 1,010 | 1,010 | 1,000 | 1,010 | -8 | -0.8% | 2,600 |
| 2024/10/23 | 1,020 | 1,030 | 1,010 | 1,018 | +3 | +0.3% | 1,800 |
| 2024/10/22 | 1,040 | 1,040 | 1,010 | 1,015 | -15 | -1.5% | 1,500 |
| 2024/10/21 | 1,030 | 1,045 | 1,020 | 1,030 | +5 | +0.5% | 1,000 |
| 2024/10/18 | 1,058 | 1,058 | 1,020 | 1,025 | -33 | -3.1% | 2,800 |
| 2024/10/17 | 1,065 | 1,129 | 1,040 | 1,058 | -4 | -0.4% | 4,800 |
| 2024/10/16 | 1,035 | 1,082 | 1,035 | 1,062 | +62 | +6.2% | 2,900 |
| 2024/10/15 | 1,000 | 1,000 | 986 | 1,000 | ±0 | ±0% | 1,400 |
| 2024/10/11 | 1,020 | 1,030 | 996 | 1,000 | -40 | -3.8% | 8,200 |
| 2024/10/10 | 1,030 | 1,041 | 1,027 | 1,040 | -5 | -0.5% | 5,500 |
| 2024/10/09 | 1,080 | 1,080 | 1,030 | 1,045 | -35 | -3.2% | 4,900 |
| 2024/10/08 | 1,088 | 1,100 | 1,078 | 1,080 | ±0 | ±0% | 1,900 |
151～
200
件表示中 / 209件
類似銘柄と比較する
現在ご覧いただいている「リプライオリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リプライオリテ | - | +5.7% | -5.7% | - | - | - |
|
通販会社に代わって架電営業する通販支援が柱。自社でアカモクなど健康食品のネット販売も |
| ベビーカレン | 155,200円 | +21.8% | +59.6% | 0.00% | 28.80倍 | 1.96倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| 田 谷 | 24,800円 | -4.9% | +999.9% | 0.00% | 71.47倍 | 3.45倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| テクノスマイル | - | +16.1% | +39.8% | - | - | - |
|
- |
| キャリアバンク | 133,800円 | +7.7% | +20.2% | 1.05% | 14.44倍 | 0.96倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
