大英産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/02 | 1,140 | 1,168 | 1,140 | 1,168 | - | - | 300 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 1,119 | 1,140 | 1,119 | 1,140 | +21 | +1.9% | 400 |
| 2021/08/30 | 1,076 | 1,119 | 1,076 | 1,119 | +19 | +1.7% | 1,100 |
| 2021/08/27 | 1,100 | 1,100 | 1,100 | 1,100 | +1 | +0.1% | 300 |
| 2021/08/26 | 1,099 | 1,099 | 1,099 | 1,099 | ±0 | ±0% | 100 |
| 2021/08/25 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 200 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 1,110 | 1,110 | 1,093 | 1,095 | -28 | -2.5% | 800 |
| 2021/08/20 | 1,131 | 1,131 | 1,123 | 1,123 | -49 | -4.2% | 1,900 |
| 2021/08/19 | 1,142 | 1,195 | 1,138 | 1,172 | -14 | -1.2% | 2,400 |
| 2021/08/18 | 1,150 | 1,186 | 1,150 | 1,186 | -37 | -3% | 2,900 |
| 2021/08/17 | 1,223 | 1,223 | 1,223 | 1,223 | -1 | -0.1% | 100 |
| 2021/08/16 | 1,224 | 1,224 | 1,224 | 1,224 | -28 | -2.2% | 200 |
| 2021/08/13 | 1,252 | 1,252 | 1,252 | 1,252 | +40 | +3.3% | 400 |
| 2021/08/12 | 1,216 | 1,216 | 1,208 | 1,212 | -10 | -0.8% | 700 |
| 2021/08/11 | 1,222 | 1,249 | 1,222 | 1,222 | - | - | 300 |
| 2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/06 | 1,259 | 1,259 | 1,228 | 1,228 | -1 | -0.1% | 1,300 |
| 2021/08/05 | 1,229 | 1,229 | 1,229 | 1,229 | -21 | -1.7% | 100 |
| 2021/08/04 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 1,300 |
| 2021/08/03 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 1,200 |
| 2021/08/02 | 1,250 | 1,250 | 1,250 | 1,250 | +36 | +3% | 600 |
| 2021/07/30 | 1,214 | 1,214 | 1,214 | 1,214 | -1 | -0.1% | 300 |
| 2021/07/29 | 1,215 | 1,215 | 1,215 | 1,215 | -35 | -2.8% | 400 |
| 2021/07/28 | 1,255 | 1,255 | 1,250 | 1,250 | +25 | +2% | 200 |
| 2021/07/27 | 1,230 | 1,230 | 1,225 | 1,225 | -28 | -2.2% | 700 |
| 2021/07/26 | 1,265 | 1,265 | 1,253 | 1,253 | - | - | 600 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 1,253 | 1,253 | 1,253 | 1,253 | ±0 | ±0% | 100 |
| 2021/07/19 | 1,223 | 1,253 | 1,223 | 1,253 | +13 | +1% | 200 |
| 2021/07/16 | 1,266 | 1,266 | 1,240 | 1,240 | ±0 | ±0% | 200 |
| 2021/07/15 | 1,267 | 1,267 | 1,215 | 1,240 | -5 | -0.4% | 900 |
| 2021/07/14 | 1,222 | 1,245 | 1,222 | 1,245 | +15 | +1.2% | 500 |
| 2021/07/13 | 1,230 | 1,230 | 1,230 | 1,230 | -1 | -0.1% | 300 |
| 2021/07/12 | 1,231 | 1,231 | 1,231 | 1,231 | - | - | 200 |
| 2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/08 | 1,203 | 1,203 | 1,201 | 1,201 | - | - | 600 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 1,230 | 1,233 | 1,214 | 1,216 | -17 | -1.4% | 1,500 |
| 2021/07/05 | 1,233 | 1,233 | 1,233 | 1,233 | +4 | +0.3% | 100 |
| 2021/07/02 | 1,229 | 1,229 | 1,229 | 1,229 | ±0 | ±0% | 100 |
| 2021/07/01 | 1,310 | 1,310 | 1,229 | 1,229 | +29 | +2.4% | 1,700 |
| 2021/06/30 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2021/06/29 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2021/06/28 | 1,219 | 1,220 | 1,200 | 1,200 | - | - | 1,400 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 1,170 | 1,200 | 1,170 | 1,200 | ±0 | ±0% | 800 |
| 2021/06/23 | 1,167 | 1,200 | 1,167 | 1,200 | +33 | +2.8% | 500 |
| 2021/06/22 | 1,167 | 1,167 | 1,167 | 1,167 | -30 | -2.5% | 100 |
901～
950
件表示中 / 1450件
類似銘柄と比較する
現在ご覧いただいている「大英産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大英産業 | 95,000円 | +5.8% | +42.5% | 2.53% | 5.53倍 | 0.39倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| 東武住販 | 125,300円 | +1.9% | -2.9% | 3.11% | 16.98倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ＲＩＳＥ | 3,500円 | +10.0% | +300.0% | 0.00% | - | 1.64倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| エリアクエスト | 17,600円 | +3.1% | +20.5% | 1.70% | 17.64倍 | 2.21倍 |
|
ビル所有者向けにテナント誘致サービス。借り主に出店アドバイスも。サブリース事業に注力 |
| ＢワンＨＤ | 72,800円 | +4.4% | +3.7% | 1.37% | 3.78倍 | 0.56倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
市場注目の銘柄
チャート関連のコラム
