大英産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/22 | 1,167 | 1,167 | 1,167 | 1,167 | -30 | -2.5% | 100 |
| 2021/06/21 | 1,158 | 1,200 | 1,158 | 1,197 | - | - | 1,400 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 1,152 | 1,188 | 1,152 | 1,188 | +12 | +1% | 700 |
| 2021/06/15 | 1,210 | 1,210 | 1,176 | 1,176 | +22 | +1.9% | 700 |
| 2021/06/14 | 1,183 | 1,183 | 1,154 | 1,154 | -28 | -2.4% | 400 |
| 2021/06/11 | 1,182 | 1,182 | 1,182 | 1,182 | +30 | +2.6% | 100 |
| 2021/06/10 | 1,181 | 1,199 | 1,152 | 1,152 | -38 | -3.2% | 1,600 |
| 2021/06/09 | 1,178 | 1,190 | 1,178 | 1,190 | -10 | -0.8% | 500 |
| 2021/06/08 | 1,200 | 1,200 | 1,200 | 1,200 | +2 | +0.2% | 300 |
| 2021/06/07 | 1,186 | 1,198 | 1,186 | 1,198 | +42 | +3.6% | 200 |
| 2021/06/04 | 1,156 | 1,156 | 1,156 | 1,156 | - | - | 100 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 1,152 | 1,182 | 1,152 | 1,182 | +22 | +1.9% | 200 |
| 2021/05/28 | 1,165 | 1,165 | 1,160 | 1,160 | - | - | 200 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,200 | 1,200 | 1,199 | 1,199 | ±0 | ±0% | 500 |
| 2021/05/25 | 1,190 | 1,199 | 1,190 | 1,199 | +9 | +0.8% | 800 |
| 2021/05/24 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 400 |
| 2021/05/21 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 100 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 1,190 | 1,190 | 1,160 | 1,160 | - | - | 200 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 1,204 | 1,204 | 1,174 | 1,180 | +9 | +0.8% | 300 |
| 2021/05/14 | 1,199 | 1,199 | 1,171 | 1,171 | +41 | +3.6% | 1,000 |
| 2021/05/13 | 1,130 | 1,160 | 1,130 | 1,130 | ±0 | ±0% | 400 |
| 2021/05/12 | 1,102 | 1,130 | 1,102 | 1,130 | +10 | +0.9% | 600 |
| 2021/05/11 | 1,109 | 1,124 | 1,109 | 1,120 | +11 | +1% | 400 |
| 2021/05/10 | 1,125 | 1,199 | 1,109 | 1,109 | -2 | -0.2% | 2,200 |
| 2021/05/07 | 1,100 | 1,111 | 1,100 | 1,111 | +11 | +1% | 500 |
| 2021/05/06 | 1,060 | 1,100 | 1,060 | 1,100 | +40 | +3.8% | 1,600 |
| 2021/04/30 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 100 |
| 2021/04/28 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 100 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 1,060 | 1,060 | 1,044 | 1,060 | ±0 | ±0% | 600 |
| 2021/04/23 | 1,060 | 1,061 | 1,060 | 1,060 | ±0 | ±0% | 600 |
| 2021/04/22 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 700 |
| 2021/04/21 | 1,058 | 1,060 | 1,058 | 1,060 | +2 | +0.2% | 800 |
| 2021/04/20 | 1,058 | 1,058 | 1,058 | 1,058 | -2 | -0.2% | 100 |
| 2021/04/19 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 100 |
| 2021/04/16 | 1,058 | 1,060 | 1,058 | 1,060 | ±0 | ±0% | 1,000 |
| 2021/04/15 | 1,058 | 1,060 | 1,058 | 1,060 | - | - | 1,300 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 1,028 | 1,058 | 1,028 | 1,058 | +30 | +2.9% | 500 |
| 2021/04/12 | 1,028 | 1,028 | 1,028 | 1,028 | ±0 | ±0% | 500 |
| 2021/04/09 | 1,050 | 1,050 | 1,028 | 1,028 | -22 | -2.1% | 300 |
| 2021/04/08 | 1,031 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 800 |
951～
1000
件表示中 / 1451件
類似銘柄と比較する
現在ご覧いただいている「大英産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大英産業 | 95,000円 | +5.8% | +42.5% | 2.53% | 5.53倍 | 0.38倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ハウスフリダム | 81,400円 | +3.5% | +4.2% | 5.53% | 6.24倍 | 0.93倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＲＩＳＥ | 3,400円 | +10.0% | +300.0% | 0.00% | - | 1.59倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| エリアクエスト | 17,700円 | +3.1% | +20.5% | 1.69% | 17.74倍 | 2.22倍 |
|
ビル所有者向けにテナント誘致サービス。借り主に出店アドバイスも。サブリース事業に注力 |
| ＢワンＨＤ | 72,800円 | +4.4% | +3.7% | - | - | - |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
市場注目の銘柄
チャート関連のコラム
