大英産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,055 | 1,058 | 1,046 | 1,047 | -8 | -0.8% | 800 |
| 2024/02/07 | 1,050 | 1,055 | 1,032 | 1,055 | +18 | +1.7% | 800 |
| 2024/02/06 | 1,035 | 1,054 | 1,035 | 1,037 | +2 | +0.2% | 400 |
| 2024/02/05 | 1,059 | 1,060 | 1,035 | 1,035 | -24 | -2.3% | 1,000 |
| 2024/02/02 | 1,045 | 1,059 | 1,031 | 1,059 | +14 | +1.3% | 500 |
| 2024/02/01 | 1,059 | 1,059 | 1,045 | 1,045 | -10 | -0.9% | 300 |
| 2024/01/31 | 1,037 | 1,055 | 1,037 | 1,055 | +25 | +2.4% | 900 |
| 2024/01/30 | 1,024 | 1,030 | 1,024 | 1,030 | +7 | +0.7% | 300 |
| 2024/01/29 | 1,048 | 1,048 | 1,020 | 1,023 | -17 | -1.6% | 1,800 |
| 2024/01/26 | 1,040 | 1,040 | 1,040 | 1,040 | +10 | +1% | 100 |
| 2024/01/25 | 1,030 | 1,030 | 1,030 | 1,030 | +2 | +0.2% | 100 |
| 2024/01/24 | 1,031 | 1,031 | 1,028 | 1,028 | -3 | -0.3% | 600 |
| 2024/01/23 | 1,048 | 1,048 | 1,031 | 1,031 | -17 | -1.6% | 400 |
| 2024/01/22 | 1,040 | 1,050 | 1,030 | 1,048 | - | - | 1,800 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 1,020 | 1,050 | 1,020 | 1,050 | +20 | +1.9% | 1,900 |
| 2024/01/16 | 1,030 | 1,030 | 1,030 | 1,030 | +5 | +0.5% | 200 |
| 2024/01/15 | 1,050 | 1,050 | 1,022 | 1,025 | -14 | -1.3% | 2,000 |
| 2024/01/12 | 1,024 | 1,039 | 1,024 | 1,039 | +14 | +1.4% | 200 |
| 2024/01/11 | 1,040 | 1,040 | 1,025 | 1,025 | +6 | +0.6% | 300 |
| 2024/01/10 | 1,049 | 1,049 | 1,017 | 1,019 | -27 | -2.6% | 1,900 |
| 2024/01/09 | 1,044 | 1,047 | 1,016 | 1,046 | -4 | -0.4% | 1,500 |
| 2024/01/05 | 1,040 | 1,050 | 1,027 | 1,050 | +5 | +0.5% | 1,100 |
| 2024/01/04 | 1,050 | 1,050 | 1,026 | 1,045 | -5 | -0.5% | 1,600 |
| 2023/12/29 | 1,059 | 1,059 | 1,050 | 1,050 | -10 | -0.9% | 1,000 |
| 2023/12/28 | 1,057 | 1,060 | 1,056 | 1,060 | +9 | +0.9% | 2,000 |
| 2023/12/27 | 1,059 | 1,060 | 1,023 | 1,051 | -11 | -1% | 1,500 |
| 2023/12/26 | 1,062 | 1,062 | 1,062 | 1,062 | +22 | +2.1% | 600 |
| 2023/12/25 | 1,040 | 1,055 | 1,040 | 1,040 | +1 | +0.1% | 2,900 |
| 2023/12/22 | 1,040 | 1,040 | 1,039 | 1,039 | -1 | -0.1% | 1,100 |
| 2023/12/21 | 1,050 | 1,050 | 1,040 | 1,040 | -10 | -1% | 900 |
| 2023/12/20 | 1,040 | 1,050 | 1,040 | 1,050 | - | - | 2,500 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 1,043 | 1,043 | 1,016 | 1,016 | ±0 | ±0% | 1,000 |
| 2023/12/14 | 1,038 | 1,038 | 1,016 | 1,016 | -7 | -0.7% | 400 |
| 2023/12/13 | 1,020 | 1,023 | 1,020 | 1,023 | +4 | +0.4% | 700 |
| 2023/12/12 | 1,019 | 1,019 | 1,018 | 1,019 | +8 | +0.8% | 300 |
| 2023/12/11 | 1,021 | 1,022 | 1,011 | 1,011 | -10 | -1% | 1,000 |
| 2023/12/08 | 1,029 | 1,035 | 1,021 | 1,021 | -4 | -0.4% | 700 |
| 2023/12/07 | 1,021 | 1,025 | 1,021 | 1,025 | +5 | +0.5% | 300 |
| 2023/12/06 | 1,017 | 1,020 | 1,017 | 1,020 | +4 | +0.4% | 700 |
| 2023/12/05 | 1,023 | 1,027 | 1,016 | 1,016 | ±0 | ±0% | 400 |
| 2023/12/04 | 1,015 | 1,023 | 1,015 | 1,016 | -11 | -1.1% | 400 |
| 2023/12/01 | 1,043 | 1,043 | 1,027 | 1,027 | +14 | +1.4% | 1,500 |
| 2023/11/30 | 1,011 | 1,013 | 1,011 | 1,013 | -1 | -0.1% | 900 |
| 2023/11/29 | 1,021 | 1,026 | 1,012 | 1,014 | -7 | -0.7% | 1,100 |
| 2023/11/28 | 1,017 | 1,021 | 1,017 | 1,021 | +9 | +0.9% | 400 |
| 2023/11/27 | 1,012 | 1,012 | 1,012 | 1,012 | -3 | -0.3% | 700 |
301～
350
件表示中 / 1446件
類似銘柄と比較する
現在ご覧いただいている「大英産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大英産業 | 93,000円 | +5.8% | +42.5% | 2.58% | 5.41倍 | 0.37倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ハウスフリダム | 82,100円 | +3.5% | +4.2% | 5.48% | 6.29倍 | 0.93倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＲＩＳＥ | 3,300円 | +10.0% | +300.0% | 0.00% | - | 1.55倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| ＢワンＨＤ | 73,500円 | +4.4% | +3.7% | 1.36% | 3.81倍 | 0.57倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
