ＴＲＵＣＫ－ＯＮＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/21 | 119 | 119 | 119 | 119 | ±0 | ±0% | 400 |
| 2011/01/20 | 119 | 119 | 119 | 119 | -13.5 | -10.2% | 800 |
| 2011/01/19 | 132.5 | 132.5 | 132.5 | 132.5 | - | - | 1,200 |
| 2011/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/12 | 132.5 | 132.5 | 132.5 | 132.5 | - | - | 6,000 |
| 2011/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 136.5 | 136.5 | 136.5 | 136.5 | +6.5 | +5% | 1,200 |
| 2011/01/05 | 130 | 130 | 130 | 130 | +5 | +4% | 400 |
| 2011/01/04 | 129.8 | 129.8 | 125 | 125 | - | - | 4,400 |
| 2010/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/27 | 115 | 137.5 | 115 | 137.5 | - | - | 1,200 |
| 2010/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/15 | 125 | 125 | 125 | 125 | - | - | 2,000 |
| 2010/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/13 | 125 | 125 | 125 | 125 | -8.8 | -6.6% | 4,000 |
| 2010/12/10 | 133.8 | 133.8 | 133.8 | 133.8 | - | - | 1,600 |
| 2010/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/08 | 125 | 125 | 125 | 125 | - | - | 2,000 |
| 2010/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/06 | 123.4 | 123.4 | 123.4 | 123.4 | +5.9 | +5% | 1,200 |
| 2010/12/03 | 117.5 | 117.5 | 117.5 | 117.5 | - | - | 400 |
| 2010/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/01 | 100 | 100 | 100 | 100 | - | - | 400 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 100 | 100 | 100 | 100 | - | - | 8,000 |
| 2010/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/19 | 87.5 | 100 | 87.5 | 93 | - | - | 2,400 |
| 2010/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/17 | 82.5 | 82.5 | 82.5 | 82.5 | - | - | 1,200 |
| 2010/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/12 | 86.5 | 90 | 86.5 | 90 | - | - | 1,200 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「ＴＲＵＣＫＯＮＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
