Geolocation Technologyの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/01 | 684 | 684 | 661 | 675 | -9 | -1.3% | 2,400 |
2024/04/30 | 707 | 707 | 674 | 684 | - | - | 1,200 |
2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/25 | 699 | 708 | 699 | 708 | +8 | +1.1% | 600 |
2024/04/24 | 681 | 700 | 681 | 700 | - | - | 700 |
2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/19 | 683 | 700 | 681 | 700 | +2 | +0.3% | 500 |
2024/04/18 | 709 | 709 | 698 | 698 | - | - | 2,800 |
2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/15 | 709 | 709 | 705 | 709 | ±0 | ±0% | 1,200 |
2024/04/12 | 699 | 709 | 699 | 709 | -1 | -0.1% | 900 |
2024/04/11 | 700 | 710 | 700 | 710 | -18 | -2.5% | 2,100 |
2024/04/10 | 728 | 728 | 728 | 728 | - | - | 200 |
2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/08 | 715 | 720 | 705 | 705 | -25 | -3.4% | 1,000 |
2024/04/05 | 730 | 730 | 730 | 730 | - | - | 100 |
2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/03 | 730 | 730 | 730 | 730 | - | - | 300 |
2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/01 | 760 | 760 | 735 | 735 | +30 | +4.3% | 2,200 |
2024/03/29 | 701 | 716 | 701 | 705 | +4 | +0.6% | 1,200 |
2024/03/28 | 735 | 735 | 701 | 701 | -37 | -5% | 700 |
2024/03/27 | 738 | 738 | 738 | 738 | +30 | +4.2% | 700 |
2024/03/26 | 708 | 708 | 708 | 708 | +1 | +0.1% | 600 |
2024/03/25 | 702 | 707 | 702 | 707 | +4 | +0.6% | 1,400 |
2024/03/22 | 703 | 704 | 703 | 703 | +1 | +0.1% | 800 |
2024/03/21 | 700 | 702 | 700 | 702 | +2 | +0.3% | 400 |
2024/03/19 | 739 | 739 | 700 | 700 | ±0 | ±0% | 700 |
2024/03/18 | 700 | 700 | 700 | 700 | -10 | -1.4% | 400 |
2024/03/15 | 710 | 710 | 710 | 710 | +5 | +0.7% | 1,000 |
2024/03/14 | 705 | 705 | 705 | 705 | +5 | +0.7% | 1,000 |
2024/03/13 | 700 | 700 | 700 | 700 | -5 | -0.7% | 600 |
2024/03/12 | 701 | 705 | 701 | 705 | -15 | -2.1% | 1,700 |
2024/03/11 | 720 | 720 | 720 | 720 | -10 | -1.4% | 100 |
2024/03/08 | 749 | 749 | 730 | 730 | - | - | 400 |
2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/05 | 710 | 720 | 710 | 720 | +15 | +2.1% | 800 |
2024/03/04 | 705 | 705 | 705 | 705 | -6 | -0.8% | 200 |
2024/03/01 | 711 | 711 | 711 | 711 | +1 | +0.1% | 100 |
2024/02/29 | 710 | 710 | 710 | 710 | +9 | +1.3% | 300 |
2024/02/28 | 700 | 701 | 700 | 701 | - | - | 500 |
2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/26 | 726 | 727 | 702 | 702 | -28 | -3.8% | 900 |
2024/02/22 | 730 | 730 | 730 | 730 | ±0 | ±0% | 400 |
2024/02/21 | 722 | 740 | 722 | 730 | -36 | -4.7% | 700 |
2024/02/20 | 740 | 766 | 740 | 766 | +47 | +6.5% | 2,800 |
1~
50
件表示中 / 646件
類似銘柄と比較する
現在ご覧いただいている「ジオロケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム