筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 1,550 | 1,560 | 1,540 | 1,540 | -19 | -1.2% | 2,000 |
| 2024/03/12 | 1,545 | 1,559 | 1,544 | 1,559 | +15 | +1% | 400 |
| 2024/03/11 | 1,536 | 1,545 | 1,536 | 1,544 | -1 | -0.1% | 1,500 |
| 2024/03/08 | 1,539 | 1,550 | 1,535 | 1,545 | +5 | +0.3% | 2,800 |
| 2024/03/07 | 1,540 | 1,540 | 1,500 | 1,540 | +10 | +0.7% | 2,200 |
| 2024/03/06 | 1,528 | 1,530 | 1,525 | 1,530 | +5 | +0.3% | 1,100 |
| 2024/03/05 | 1,530 | 1,530 | 1,525 | 1,525 | -5 | -0.3% | 2,100 |
| 2024/03/04 | 1,549 | 1,550 | 1,530 | 1,530 | -10 | -0.6% | 3,100 |
| 2024/03/01 | 1,540 | 1,540 | 1,537 | 1,540 | ±0 | ±0% | 2,400 |
| 2024/02/29 | 1,490 | 1,540 | 1,484 | 1,540 | +21 | +1.4% | 6,100 |
| 2024/02/28 | 1,467 | 1,519 | 1,467 | 1,519 | +39 | +2.6% | 23,900 |
| 2024/02/27 | 1,475 | 1,480 | 1,475 | 1,480 | +7 | +0.5% | 800 |
| 2024/02/26 | 1,473 | 1,473 | 1,473 | 1,473 | ±0 | ±0% | 1,500 |
| 2024/02/22 | 1,515 | 1,515 | 1,473 | 1,473 | -12 | -0.8% | 2,000 |
| 2024/02/21 | 1,470 | 1,485 | 1,470 | 1,485 | +15 | +1% | 1,500 |
| 2024/02/20 | 1,463 | 1,470 | 1,463 | 1,470 | +7 | +0.5% | 1,100 |
| 2024/02/19 | 1,460 | 1,485 | 1,460 | 1,463 | +11 | +0.8% | 2,000 |
| 2024/02/16 | 1,489 | 1,489 | 1,450 | 1,452 | -28 | -1.9% | 3,700 |
| 2024/02/15 | 1,480 | 1,480 | 1,476 | 1,480 | -10 | -0.7% | 1,400 |
| 2024/02/14 | 1,466 | 1,490 | 1,466 | 1,490 | +10 | +0.7% | 1,100 |
| 2024/02/13 | 1,480 | 1,495 | 1,470 | 1,480 | -9 | -0.6% | 2,700 |
| 2024/02/09 | 1,482 | 1,489 | 1,455 | 1,489 | +7 | +0.5% | 1,500 |
| 2024/02/08 | 1,480 | 1,490 | 1,480 | 1,482 | +1 | +0.1% | 1,400 |
| 2024/02/07 | 1,500 | 1,500 | 1,440 | 1,481 | -19 | -1.3% | 3,900 |
| 2024/02/06 | 1,500 | 1,539 | 1,500 | 1,500 | ±0 | ±0% | 2,000 |
| 2024/02/05 | 1,534 | 1,534 | 1,484 | 1,500 | -25 | -1.6% | 1,700 |
| 2024/02/02 | 1,525 | 1,525 | 1,467 | 1,525 | +30 | +2% | 2,200 |
| 2024/02/01 | 1,490 | 1,495 | 1,490 | 1,495 | +30 | +2% | 600 |
| 2024/01/31 | 1,479 | 1,495 | 1,465 | 1,465 | - | - | 1,400 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 1,460 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 1,800 |
| 2024/01/26 | 1,445 | 1,470 | 1,445 | 1,470 | ±0 | ±0% | 1,700 |
| 2024/01/25 | 1,475 | 1,476 | 1,470 | 1,470 | +10 | +0.7% | 400 |
| 2024/01/24 | 1,454 | 1,467 | 1,448 | 1,460 | +6 | +0.4% | 4,200 |
| 2024/01/23 | 1,490 | 1,490 | 1,452 | 1,454 | -31 | -2.1% | 3,900 |
| 2024/01/22 | 1,470 | 1,485 | 1,470 | 1,485 | +3 | +0.2% | 500 |
| 2024/01/19 | 1,481 | 1,482 | 1,481 | 1,482 | +2 | +0.1% | 300 |
| 2024/01/18 | 1,477 | 1,480 | 1,476 | 1,480 | +3 | +0.2% | 500 |
| 2024/01/17 | 1,479 | 1,479 | 1,477 | 1,477 | +27 | +1.9% | 700 |
| 2024/01/16 | 1,469 | 1,469 | 1,450 | 1,450 | ±0 | ±0% | 600 |
| 2024/01/15 | 1,468 | 1,468 | 1,450 | 1,450 | ±0 | ±0% | 700 |
| 2024/01/12 | 1,455 | 1,455 | 1,450 | 1,450 | -10 | -0.7% | 600 |
| 2024/01/11 | 1,469 | 1,469 | 1,460 | 1,460 | -15 | -1% | 300 |
| 2024/01/10 | 1,450 | 1,475 | 1,450 | 1,475 | +25 | +1.7% | 900 |
| 2024/01/09 | 1,459 | 1,459 | 1,450 | 1,450 | ±0 | ±0% | 600 |
| 2024/01/05 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 2,300 |
| 2024/01/04 | 1,435 | 1,450 | 1,430 | 1,450 | - | - | 2,800 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 1,418 | 1,435 | 1,418 | 1,435 | +13 | +0.9% | 1,200 |
| 2023/12/27 | 1,418 | 1,422 | 1,418 | 1,422 | +12 | +0.9% | 800 |
351～
400
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 135,800円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 87,900円 | +2.2% | +55.2% | 2.84% | 6.83倍 | 0.20倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 162,500円 | -2.8% | -22.5% | 3.08% | 11.56倍 | 0.31倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 福島銀 | 22,800円 | +11.1% | - | 2.19% | 15.90倍 | 0.33倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 128,000円 | +4.3% | +0.7% | 3.91% | 5.23倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
