筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/16 | 1,294 | 1,295 | 1,285 | 1,285 | +2 | +0.2% | 2,300 |
| 2025/05/15 | 1,309 | 1,309 | 1,274 | 1,283 | -10 | -0.8% | 5,400 |
| 2025/05/14 | 1,281 | 1,297 | 1,281 | 1,293 | -15 | -1.1% | 4,300 |
| 2025/05/13 | 1,335 | 1,335 | 1,302 | 1,308 | -25 | -1.9% | 2,100 |
| 2025/05/12 | 1,330 | 1,333 | 1,315 | 1,333 | +22 | +1.7% | 2,300 |
| 2025/05/09 | 1,309 | 1,311 | 1,309 | 1,311 | +1 | +0.1% | 500 |
| 2025/05/08 | 1,310 | 1,310 | 1,310 | 1,310 | -3 | -0.2% | 300 |
| 2025/05/07 | 1,300 | 1,318 | 1,300 | 1,313 | +12 | +0.9% | 1,300 |
| 2025/05/02 | 1,315 | 1,315 | 1,301 | 1,301 | -7 | -0.5% | 2,800 |
| 2025/05/01 | 1,300 | 1,314 | 1,300 | 1,308 | -6 | -0.5% | 1,200 |
| 2025/04/30 | 1,300 | 1,314 | 1,300 | 1,314 | -1 | -0.1% | 2,000 |
| 2025/04/28 | 1,315 | 1,315 | 1,315 | 1,315 | +29 | +2.3% | 200 |
| 2025/04/25 | 1,301 | 1,305 | 1,284 | 1,286 | -15 | -1.2% | 3,700 |
| 2025/04/24 | 1,288 | 1,301 | 1,283 | 1,301 | +12 | +0.9% | 2,500 |
| 2025/04/23 | 1,309 | 1,309 | 1,283 | 1,289 | +7 | +0.5% | 6,600 |
| 2025/04/22 | 1,310 | 1,310 | 1,282 | 1,282 | -12 | -0.9% | 7,600 |
| 2025/04/21 | 1,281 | 1,294 | 1,279 | 1,294 | +9 | +0.7% | 5,500 |
| 2025/04/18 | 1,290 | 1,295 | 1,285 | 1,285 | -5 | -0.4% | 2,100 |
| 2025/04/17 | 1,300 | 1,300 | 1,287 | 1,290 | +4 | +0.3% | 2,200 |
| 2025/04/16 | 1,320 | 1,320 | 1,282 | 1,286 | -4 | -0.3% | 6,800 |
| 2025/04/15 | 1,325 | 1,325 | 1,290 | 1,290 | -19 | -1.5% | 2,700 |
| 2025/04/14 | 1,309 | 1,309 | 1,300 | 1,309 | +9 | +0.7% | 1,200 |
| 2025/04/11 | 1,290 | 1,300 | 1,264 | 1,300 | +2 | +0.2% | 3,100 |
| 2025/04/10 | 1,317 | 1,317 | 1,291 | 1,298 | +15 | +1.2% | 2,300 |
| 2025/04/09 | 1,317 | 1,317 | 1,271 | 1,283 | -34 | -2.6% | 1,000 |
| 2025/04/08 | 1,281 | 1,317 | 1,250 | 1,317 | +66 | +5.3% | 4,700 |
| 2025/04/07 | 1,322 | 1,322 | 1,251 | 1,251 | -71 | -5.4% | 6,500 |
| 2025/04/04 | 1,360 | 1,360 | 1,322 | 1,322 | -38 | -2.8% | 2,900 |
| 2025/04/03 | 1,365 | 1,365 | 1,351 | 1,360 | ±0 | ±0% | 2,500 |
| 2025/04/02 | 1,379 | 1,379 | 1,352 | 1,360 | -14 | -1% | 4,100 |
| 2025/04/01 | 1,380 | 1,380 | 1,370 | 1,374 | +10 | +0.7% | 500 |
| 2025/03/31 | 1,366 | 1,389 | 1,359 | 1,364 | -2 | -0.1% | 2,600 |
| 2025/03/28 | 1,367 | 1,370 | 1,362 | 1,366 | -24 | -1.7% | 4,500 |
| 2025/03/27 | 1,387 | 1,399 | 1,379 | 1,390 | +3 | +0.2% | 9,800 |
| 2025/03/26 | 1,392 | 1,399 | 1,373 | 1,387 | -5 | -0.4% | 3,000 |
| 2025/03/25 | 1,389 | 1,399 | 1,379 | 1,392 | +6 | +0.4% | 2,400 |
| 2025/03/24 | 1,399 | 1,399 | 1,375 | 1,386 | -13 | -0.9% | 7,500 |
| 2025/03/21 | 1,395 | 1,399 | 1,385 | 1,399 | +12 | +0.9% | 2,200 |
| 2025/03/19 | 1,400 | 1,400 | 1,380 | 1,387 | -6 | -0.4% | 3,800 |
| 2025/03/18 | 1,395 | 1,399 | 1,391 | 1,393 | +3 | +0.2% | 5,000 |
| 2025/03/17 | 1,390 | 1,390 | 1,381 | 1,390 | +10 | +0.7% | 900 |
| 2025/03/14 | 1,390 | 1,390 | 1,371 | 1,380 | +3 | +0.2% | 1,500 |
| 2025/03/13 | 1,384 | 1,388 | 1,377 | 1,377 | +2 | +0.1% | 500 |
| 2025/03/12 | 1,399 | 1,399 | 1,357 | 1,375 | -24 | -1.7% | 9,900 |
| 2025/03/11 | 1,386 | 1,399 | 1,386 | 1,399 | +13 | +0.9% | 500 |
| 2025/03/10 | 1,398 | 1,398 | 1,384 | 1,386 | -12 | -0.9% | 1,800 |
| 2025/03/07 | 1,395 | 1,399 | 1,385 | 1,398 | +8 | +0.6% | 900 |
| 2025/03/06 | 1,395 | 1,395 | 1,366 | 1,390 | -5 | -0.4% | 1,900 |
| 2025/03/05 | 1,380 | 1,400 | 1,380 | 1,395 | +28 | +2% | 2,000 |
| 2025/03/04 | 1,395 | 1,395 | 1,367 | 1,367 | -18 | -1.3% | 2,300 |
1～
50
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 129,700円 | +6.8% | +23.3% | 3.86% | 7.18倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 32,000円 | - | - | 1.56% | - | 1.92倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 151,700円 | - | - | 3.30% | - | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 福島銀 | 22,000円 | +11.1% | - | 2.27% | 15.34倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 高知銀行 | 73,500円 | +2.2% | +55.2% | 3.40% | 5.70倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
