筑邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,329 | 1,329 | 1,313 | 1,319 | +8 | +0.6% | 600 |
| 2025/07/03 | 1,315 | 1,330 | 1,310 | 1,311 | -9 | -0.7% | 2,800 |
| 2025/07/02 | 1,325 | 1,325 | 1,320 | 1,320 | -35 | -2.6% | 4,400 |
| 2025/07/01 | 1,352 | 1,355 | 1,340 | 1,355 | +9 | +0.7% | 600 |
| 2025/06/30 | 1,349 | 1,349 | 1,343 | 1,346 | +11 | +0.8% | 1,400 |
| 2025/06/27 | 1,329 | 1,335 | 1,329 | 1,335 | +11 | +0.8% | 2,700 |
| 2025/06/26 | 1,324 | 1,324 | 1,324 | 1,324 | -1 | -0.1% | 1,500 |
| 2025/06/25 | 1,310 | 1,325 | 1,310 | 1,325 | +15 | +1.1% | 1,600 |
| 2025/06/24 | 1,327 | 1,327 | 1,310 | 1,310 | +9 | +0.7% | 2,500 |
| 2025/06/23 | 1,300 | 1,301 | 1,300 | 1,301 | +1 | +0.1% | 700 |
| 2025/06/20 | 1,317 | 1,319 | 1,300 | 1,300 | -10 | -0.8% | 1,700 |
| 2025/06/19 | 1,318 | 1,318 | 1,310 | 1,310 | +10 | +0.8% | 800 |
| 2025/06/18 | 1,301 | 1,301 | 1,300 | 1,300 | -1 | -0.1% | 400 |
| 2025/06/17 | 1,319 | 1,319 | 1,301 | 1,301 | -5 | -0.4% | 600 |
| 2025/06/16 | 1,306 | 1,306 | 1,306 | 1,306 | +13 | +1% | 500 |
| 2025/06/13 | 1,300 | 1,300 | 1,293 | 1,293 | -2 | -0.2% | 1,600 |
| 2025/06/12 | 1,298 | 1,298 | 1,294 | 1,295 | -3 | -0.2% | 600 |
| 2025/06/11 | 1,304 | 1,309 | 1,296 | 1,298 | +2 | +0.2% | 600 |
| 2025/06/10 | 1,300 | 1,320 | 1,295 | 1,296 | +1 | +0.1% | 1,600 |
| 2025/06/09 | 1,315 | 1,315 | 1,290 | 1,295 | -5 | -0.4% | 5,100 |
| 2025/06/06 | 1,293 | 1,309 | 1,293 | 1,300 | - | - | 1,300 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 1,300 | 1,310 | 1,290 | 1,290 | -10 | -0.8% | 1,200 |
| 2025/06/03 | 1,315 | 1,318 | 1,300 | 1,300 | ±0 | ±0% | 3,200 |
| 2025/06/02 | 1,293 | 1,302 | 1,293 | 1,300 | +8 | +0.6% | 1,500 |
| 2025/05/30 | 1,292 | 1,292 | 1,292 | 1,292 | +2 | +0.2% | 100 |
| 2025/05/29 | 1,295 | 1,296 | 1,290 | 1,290 | ±0 | ±0% | 900 |
| 2025/05/28 | 1,290 | 1,290 | 1,290 | 1,290 | +8 | +0.6% | 200 |
| 2025/05/27 | 1,281 | 1,282 | 1,281 | 1,282 | -18 | -1.4% | 600 |
| 2025/05/26 | 1,299 | 1,300 | 1,299 | 1,300 | -6 | -0.5% | 1,000 |
| 2025/05/23 | 1,295 | 1,306 | 1,295 | 1,306 | +6 | +0.5% | 500 |
| 2025/05/22 | 1,329 | 1,329 | 1,300 | 1,300 | -15 | -1.1% | 2,400 |
| 2025/05/21 | 1,315 | 1,315 | 1,315 | 1,315 | +9 | +0.7% | 200 |
| 2025/05/20 | 1,299 | 1,306 | 1,299 | 1,306 | +9 | +0.7% | 900 |
| 2025/05/19 | 1,312 | 1,312 | 1,297 | 1,297 | +12 | +0.9% | 1,200 |
| 2025/05/16 | 1,294 | 1,295 | 1,285 | 1,285 | +2 | +0.2% | 2,300 |
| 2025/05/15 | 1,309 | 1,309 | 1,274 | 1,283 | -10 | -0.8% | 5,400 |
| 2025/05/14 | 1,281 | 1,297 | 1,281 | 1,293 | -15 | -1.1% | 4,300 |
| 2025/05/13 | 1,335 | 1,335 | 1,302 | 1,308 | -25 | -1.9% | 2,100 |
| 2025/05/12 | 1,330 | 1,333 | 1,315 | 1,333 | +22 | +1.7% | 2,300 |
| 2025/05/09 | 1,309 | 1,311 | 1,309 | 1,311 | +1 | +0.1% | 500 |
| 2025/05/08 | 1,310 | 1,310 | 1,310 | 1,310 | -3 | -0.2% | 300 |
| 2025/05/07 | 1,300 | 1,318 | 1,300 | 1,313 | +12 | +0.9% | 1,300 |
| 2025/05/02 | 1,315 | 1,315 | 1,301 | 1,301 | -7 | -0.5% | 2,800 |
| 2025/05/01 | 1,300 | 1,314 | 1,300 | 1,308 | -6 | -0.5% | 1,200 |
| 2025/04/30 | 1,300 | 1,314 | 1,300 | 1,314 | -1 | -0.1% | 2,000 |
| 2025/04/28 | 1,315 | 1,315 | 1,315 | 1,315 | +29 | +2.3% | 200 |
| 2025/04/25 | 1,301 | 1,305 | 1,284 | 1,286 | -15 | -1.2% | 3,700 |
| 2025/04/24 | 1,288 | 1,301 | 1,283 | 1,301 | +12 | +0.9% | 2,500 |
| 2025/04/23 | 1,309 | 1,309 | 1,283 | 1,289 | +7 | +0.5% | 6,600 |
1～
50
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「筑邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑邦銀 | 131,900円 | +6.8% | +23.3% | 3.79% | 7.29倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 33,500円 | +7.1% | +3.3% | 1.49% | 5.30倍 | 2.01倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 153,100円 | -2.8% | -22.5% | 3.27% | 10.88倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 75,600円 | +2.2% | +55.2% | 3.31% | 5.86倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
