南日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/27 | 182 | 200 | 182 | 200 | +10 | +5.3% | 22,000 |
| 2010/07/26 | 189 | 190 | 189 | 190 | +8 | +4.4% | 12,000 |
| 2010/07/23 | 179 | 186 | 179 | 182 | +3 | +1.7% | 14,000 |
| 2010/07/22 | 180 | 180 | 170 | 179 | -1 | -0.6% | 49,000 |
| 2010/07/21 | 180 | 180 | 172 | 180 | ±0 | ±0% | 18,000 |
| 2010/07/20 | 177 | 180 | 177 | 180 | ±0 | ±0% | 4,000 |
| 2010/07/16 | 180 | 180 | 180 | 180 | -3 | -1.6% | 3,000 |
| 2010/07/15 | 189 | 189 | 180 | 183 | -6 | -3.2% | 15,000 |
| 2010/07/14 | 181 | 190 | 181 | 189 | +7 | +3.8% | 12,000 |
| 2010/07/13 | 185 | 185 | 182 | 182 | -3 | -1.6% | 12,000 |
| 2010/07/12 | 185 | 185 | 181 | 185 | -5 | -2.6% | 14,000 |
| 2010/07/09 | 190 | 190 | 190 | 190 | ±0 | ±0% | 1,000 |
| 2010/07/08 | 190 | 190 | 190 | 190 | ±0 | ±0% | 2,000 |
| 2010/07/07 | 190 | 190 | 190 | 190 | ±0 | ±0% | 11,000 |
| 2010/07/06 | 190 | 190 | 190 | 190 | ±0 | ±0% | 1,000 |
| 2010/07/05 | 190 | 190 | 187 | 190 | ±0 | ±0% | 12,000 |
| 2010/07/02 | 190 | 190 | 187 | 190 | -4 | -2.1% | 5,000 |
| 2010/07/01 | 191 | 194 | 190 | 194 | -1 | -0.5% | 16,000 |
| 2010/06/30 | 195 | 195 | 195 | 195 | +5 | +2.6% | 3,000 |
| 2010/06/29 | 190 | 190 | 190 | 190 | ±0 | ±0% | 11,000 |
| 2010/06/28 | 190 | 190 | 190 | 190 | ±0 | ±0% | 10,000 |
| 2010/06/25 | 187 | 190 | 187 | 190 | ±0 | ±0% | 5,000 |
| 2010/06/24 | 190 | 190 | 190 | 190 | ±0 | ±0% | 1,000 |
| 2010/06/23 | 190 | 190 | 187 | 190 | ±0 | ±0% | 9,000 |
| 2010/06/22 | 189 | 190 | 189 | 190 | ±0 | ±0% | 31,000 |
| 2010/06/21 | 188 | 190 | 188 | 190 | +2 | +1.1% | 8,000 |
| 2010/06/18 | 188 | 190 | 185 | 188 | ±0 | ±0% | 15,000 |
| 2010/06/17 | 188 | 191 | 188 | 188 | -3 | -1.6% | 10,000 |
| 2010/06/16 | 189 | 191 | 189 | 191 | ±0 | ±0% | 4,000 |
| 2010/06/15 | 190 | 191 | 190 | 191 | +2 | +1.1% | 6,000 |
| 2010/06/14 | 189 | 189 | 189 | 189 | - | - | 3,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 193 | 198 | 191 | 191 | ±0 | ±0% | 69,000 |
| 2010/06/09 | 191 | 191 | 191 | 191 | ±0 | ±0% | 3,000 |
| 2010/06/08 | 187 | 191 | 187 | 191 | ±0 | ±0% | 10,000 |
| 2010/06/07 | 189 | 193 | 189 | 191 | - | - | 17,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 191 | 194 | 191 | 194 | ±0 | ±0% | 3,000 |
| 2010/06/02 | 191 | 194 | 191 | 194 | -2 | -1% | 3,000 |
| 2010/06/01 | 192 | 196 | 188 | 196 | ±0 | ±0% | 8,000 |
| 2010/05/31 | 196 | 196 | 196 | 196 | - | - | 1,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 197 | 197 | 197 | 197 | - | - | 10,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 192 | 197 | 191 | 197 | ±0 | ±0% | 17,000 |
| 2010/05/24 | 197 | 197 | 197 | 197 | +2 | +1% | 2,000 |
| 2010/05/21 | 187 | 195 | 187 | 195 | +8 | +4.3% | 28,000 |
| 2010/05/20 | 184 | 187 | 184 | 187 | -1 | -0.5% | 6,000 |
| 2010/05/19 | 183 | 188 | 183 | 188 | ±0 | ±0% | 5,000 |
| 2010/05/18 | 186 | 188 | 186 | 188 | ±0 | ±0% | 4,000 |
3651～
3700
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「南日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南日銀 | 77,400円 | -6.2% | -34.5% | 4.52% | 5.78倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 福島銀 | 21,700円 | +11.1% | - | 2.30% | 15.13倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,600円 | +4.3% | +0.7% | 4.11% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 島根銀行 | 45,900円 | +2.1% | -47.6% | 2.18% | 14.91倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 豊和銀 | 45,900円 | -2.7% | -14.4% | 2.18% | 16.25倍 | 0.58倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
