豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/26 | 90 | 90 | 90 | 90 | ±0 | ±0% | 7,000 |
| 2014/12/25 | 90 | 90 | 90 | 90 | ±0 | ±0% | 11,000 |
| 2014/12/24 | 91 | 91 | 89 | 90 | ±0 | ±0% | 5,000 |
| 2014/12/22 | 91 | 91 | 89 | 90 | -1 | -1.1% | 15,000 |
| 2014/12/19 | 90 | 91 | 90 | 91 | - | - | 4,000 |
| 2014/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/12/17 | 89 | 90 | 89 | 90 | - | - | 27,000 |
| 2014/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/12/15 | 90 | 91 | 89 | 91 | +2 | +2.2% | 24,000 |
| 2014/12/12 | 89 | 89 | 89 | 89 | ±0 | ±0% | 6,000 |
| 2014/12/11 | 90 | 91 | 89 | 89 | -1 | -1.1% | 27,000 |
| 2014/12/10 | 90 | 90 | 90 | 90 | ±0 | ±0% | 2,000 |
| 2014/12/09 | 91 | 91 | 90 | 90 | -2 | -2.2% | 13,000 |
| 2014/12/08 | 91 | 92 | 90 | 92 | +2 | +2.2% | 12,000 |
| 2014/12/05 | 91 | 91 | 90 | 90 | -1 | -1.1% | 5,000 |
| 2014/12/04 | 90 | 91 | 90 | 91 | -1 | -1.1% | 5,000 |
| 2014/12/03 | 90 | 92 | 90 | 92 | +1 | +1.1% | 14,000 |
| 2014/12/02 | 92 | 92 | 91 | 91 | ±0 | ±0% | 23,000 |
| 2014/12/01 | 91 | 91 | 91 | 91 | ±0 | ±0% | 2,000 |
| 2014/11/28 | 91 | 92 | 91 | 91 | ±0 | ±0% | 6,000 |
| 2014/11/27 | 90 | 91 | 90 | 91 | +2 | +2.2% | 5,000 |
| 2014/11/26 | 89 | 90 | 89 | 89 | ±0 | ±0% | 12,000 |
| 2014/11/25 | 90 | 90 | 89 | 89 | ±0 | ±0% | 23,000 |
| 2014/11/21 | 91 | 91 | 89 | 89 | -1 | -1.1% | 39,000 |
| 2014/11/20 | 89 | 90 | 89 | 90 | +1 | +1.1% | 4,000 |
| 2014/11/19 | 89 | 89 | 89 | 89 | -2 | -2.2% | 5,000 |
| 2014/11/18 | 90 | 91 | 89 | 91 | +1 | +1.1% | 4,000 |
| 2014/11/17 | 90 | 90 | 90 | 90 | ±0 | ±0% | 3,000 |
| 2014/11/14 | 90 | 90 | 89 | 90 | +1 | +1.1% | 6,000 |
| 2014/11/13 | 90 | 90 | 89 | 89 | -1 | -1.1% | 10,000 |
| 2014/11/12 | 90 | 90 | 90 | 90 | ±0 | ±0% | 8,000 |
| 2014/11/11 | 90 | 90 | 90 | 90 | +1 | +1.1% | 4,000 |
| 2014/11/10 | 92 | 92 | 89 | 89 | -2 | -2.2% | 22,000 |
| 2014/11/07 | 91 | 92 | 91 | 91 | ±0 | ±0% | 12,000 |
| 2014/11/06 | 90 | 91 | 90 | 91 | -1 | -1.1% | 7,000 |
| 2014/11/05 | 92 | 92 | 92 | 92 | +1 | +1.1% | 1,000 |
| 2014/11/04 | 92 | 93 | 91 | 91 | ±0 | ±0% | 14,000 |
| 2014/10/31 | 91 | 91 | 90 | 91 | ±0 | ±0% | 6,000 |
| 2014/10/30 | 91 | 91 | 91 | 91 | ±0 | ±0% | 13,000 |
| 2014/10/29 | 91 | 91 | 91 | 91 | +1 | +1.1% | 4,000 |
| 2014/10/28 | 90 | 90 | 90 | 90 | ±0 | ±0% | 2,000 |
| 2014/10/27 | 89 | 90 | 89 | 90 | +1 | +1.1% | 3,000 |
| 2014/10/24 | 90 | 90 | 89 | 89 | ±0 | ±0% | 4,000 |
| 2014/10/23 | 89 | 89 | 89 | 89 | -2 | -2.2% | 3,000 |
| 2014/10/22 | 91 | 91 | 91 | 91 | +1 | +1.1% | 6,000 |
| 2014/10/21 | 88 | 90 | 88 | 90 | +2 | +2.3% | 3,000 |
| 2014/10/20 | 88 | 88 | 88 | 88 | -1 | -1.1% | 1,000 |
| 2014/10/17 | 88 | 89 | 87 | 89 | ±0 | ±0% | 25,000 |
| 2014/10/16 | 89 | 89 | 89 | 89 | ±0 | ±0% | 2,000 |
| 2014/10/15 | 89 | 89 | 89 | 89 | ±0 | ±0% | 1,000 |
2551～
2600
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
