宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 933 | 944 | 932 | 943 | +10 | +1.1% | 1,300 |
| 2022/06/06 | 933 | 933 | 933 | 933 | +4 | +0.4% | 300 |
| 2022/06/03 | 926 | 929 | 926 | 929 | +3 | +0.3% | 1,100 |
| 2022/06/02 | 931 | 935 | 926 | 926 | -3 | -0.3% | 3,300 |
| 2022/06/01 | 926 | 930 | 926 | 929 | +3 | +0.3% | 600 |
| 2022/05/31 | 929 | 930 | 926 | 926 | -3 | -0.3% | 3,100 |
| 2022/05/30 | 925 | 929 | 925 | 929 | +4 | +0.4% | 300 |
| 2022/05/27 | 923 | 925 | 923 | 925 | +2 | +0.2% | 1,600 |
| 2022/05/26 | 922 | 923 | 922 | 923 | +1 | +0.1% | 500 |
| 2022/05/25 | 932 | 932 | 922 | 922 | -3 | -0.3% | 800 |
| 2022/05/24 | 925 | 925 | 925 | 925 | ±0 | ±0% | 500 |
| 2022/05/23 | 929 | 929 | 925 | 925 | -4 | -0.4% | 300 |
| 2022/05/20 | 930 | 930 | 929 | 929 | +8 | +0.9% | 1,500 |
| 2022/05/19 | 928 | 928 | 921 | 921 | -7 | -0.8% | 1,400 |
| 2022/05/18 | 928 | 928 | 928 | 928 | +8 | +0.9% | 600 |
| 2022/05/17 | 921 | 923 | 920 | 920 | -3 | -0.3% | 2,500 |
| 2022/05/16 | 921 | 924 | 921 | 923 | -1 | -0.1% | 1,500 |
| 2022/05/13 | 938 | 938 | 923 | 924 | -14 | -1.5% | 6,000 |
| 2022/05/12 | 941 | 943 | 938 | 938 | -5 | -0.5% | 3,400 |
| 2022/05/11 | 942 | 943 | 942 | 943 | -1 | -0.1% | 300 |
| 2022/05/10 | 944 | 944 | 942 | 944 | -1 | -0.1% | 800 |
| 2022/05/09 | 945 | 945 | 945 | 945 | ±0 | ±0% | 400 |
| 2022/05/06 | 937 | 945 | 934 | 945 | +15 | +1.6% | 3,100 |
| 2022/05/02 | 933 | 945 | 930 | 930 | -3 | -0.3% | 1,800 |
| 2022/04/28 | 934 | 935 | 929 | 933 | -1 | -0.1% | 7,500 |
| 2022/04/27 | 933 | 934 | 933 | 934 | ±0 | ±0% | 400 |
| 2022/04/26 | 934 | 934 | 933 | 934 | ±0 | ±0% | 2,100 |
| 2022/04/25 | 933 | 935 | 933 | 934 | +1 | +0.1% | 1,000 |
| 2022/04/22 | 937 | 937 | 933 | 933 | -4 | -0.4% | 300 |
| 2022/04/21 | 935 | 937 | 935 | 937 | +2 | +0.2% | 1,800 |
| 2022/04/20 | 940 | 940 | 934 | 935 | -5 | -0.5% | 1,300 |
| 2022/04/19 | 949 | 949 | 940 | 940 | +5 | +0.5% | 700 |
| 2022/04/18 | 935 | 940 | 935 | 935 | -5 | -0.5% | 1,000 |
| 2022/04/15 | 934 | 955 | 933 | 940 | +5 | +0.5% | 4,600 |
| 2022/04/14 | 935 | 936 | 935 | 935 | ±0 | ±0% | 400 |
| 2022/04/13 | 935 | 935 | 935 | 935 | ±0 | ±0% | 200 |
| 2022/04/12 | 934 | 936 | 934 | 935 | +1 | +0.1% | 400 |
| 2022/04/11 | 935 | 943 | 934 | 934 | -9 | -1% | 4,200 |
| 2022/04/08 | 935 | 943 | 935 | 943 | +8 | +0.9% | 2,700 |
| 2022/04/07 | 936 | 936 | 935 | 935 | -1 | -0.1% | 700 |
| 2022/04/06 | 936 | 939 | 936 | 936 | +1 | +0.1% | 500 |
| 2022/04/05 | 939 | 939 | 935 | 935 | -8 | -0.8% | 700 |
| 2022/04/04 | 943 | 943 | 943 | 943 | +7 | +0.7% | 500 |
| 2022/04/01 | 941 | 941 | 936 | 936 | -6 | -0.6% | 400 |
| 2022/03/31 | 942 | 943 | 942 | 942 | ±0 | ±0% | 300 |
| 2022/03/30 | 945 | 945 | 942 | 942 | -16 | -1.7% | 900 |
| 2022/03/29 | 958 | 958 | 950 | 958 | -3 | -0.3% | 3,000 |
| 2022/03/28 | 961 | 961 | 961 | 961 | +10 | +1.1% | 600 |
| 2022/03/25 | 960 | 963 | 951 | 951 | +1 | +0.1% | 1,500 |
751～
800
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 120,900円 | +4.3% | +0.7% | 4.14% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,100円 | +2.2% | +55.2% | 3.33% | 5.82倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,700円 | +11.1% | - | 2.30% | 15.13倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 77,400円 | -6.2% | -34.5% | 4.52% | 5.78倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,700円 | +2.1% | -47.6% | 2.19% | 14.85倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
