宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,207 | 1,209 | 1,207 | 1,209 | +3 | +0.2% | 600 |
| 2025/05/01 | 1,215 | 1,215 | 1,206 | 1,206 | -8 | -0.7% | 200 |
| 2025/04/30 | 1,237 | 1,237 | 1,213 | 1,214 | +5 | +0.4% | 2,300 |
| 2025/04/28 | 1,186 | 1,213 | 1,186 | 1,209 | +15 | +1.3% | 2,900 |
| 2025/04/25 | 1,205 | 1,205 | 1,194 | 1,194 | +3 | +0.3% | 700 |
| 2025/04/24 | 1,195 | 1,195 | 1,190 | 1,191 | +1 | +0.1% | 800 |
| 2025/04/23 | 1,191 | 1,191 | 1,190 | 1,190 | ±0 | ±0% | 200 |
| 2025/04/22 | 1,190 | 1,190 | 1,190 | 1,190 | +9 | +0.8% | 300 |
| 2025/04/21 | 1,180 | 1,185 | 1,180 | 1,181 | -20 | -1.7% | 3,100 |
| 2025/04/18 | 1,201 | 1,201 | 1,189 | 1,201 | +1 | +0.1% | 1,000 |
| 2025/04/17 | 1,200 | 1,212 | 1,184 | 1,200 | +3 | +0.3% | 500 |
| 2025/04/16 | 1,179 | 1,197 | 1,179 | 1,197 | +19 | +1.6% | 800 |
| 2025/04/15 | 1,142 | 1,178 | 1,142 | 1,178 | +6 | +0.5% | 5,700 |
| 2025/04/14 | 1,188 | 1,188 | 1,172 | 1,172 | +2 | +0.2% | 2,500 |
| 2025/04/11 | 1,155 | 1,170 | 1,115 | 1,170 | -15 | -1.3% | 900 |
| 2025/04/10 | 1,190 | 1,200 | 1,185 | 1,185 | +45 | +3.9% | 900 |
| 2025/04/09 | 1,173 | 1,173 | 1,120 | 1,140 | -3 | -0.3% | 1,800 |
| 2025/04/08 | 1,160 | 1,200 | 1,143 | 1,143 | +39 | +3.5% | 900 |
| 2025/04/07 | 1,110 | 1,134 | 1,102 | 1,104 | -116 | -9.5% | 3,000 |
| 2025/04/04 | 1,247 | 1,260 | 1,165 | 1,220 | -50 | -3.9% | 5,100 |
| 2025/04/03 | 1,265 | 1,295 | 1,265 | 1,270 | -18 | -1.4% | 1,900 |
| 2025/04/02 | 1,290 | 1,290 | 1,280 | 1,288 | +3 | +0.2% | 1,000 |
| 2025/04/01 | 1,282 | 1,288 | 1,282 | 1,285 | +20 | +1.6% | 1,200 |
| 2025/03/31 | 1,309 | 1,309 | 1,240 | 1,265 | -45 | -3.4% | 4,400 |
| 2025/03/28 | 1,322 | 1,322 | 1,310 | 1,310 | -13 | -1% | 1,200 |
| 2025/03/27 | 1,333 | 1,335 | 1,322 | 1,323 | +7 | +0.5% | 1,100 |
| 2025/03/26 | 1,326 | 1,326 | 1,316 | 1,316 | -9 | -0.7% | 900 |
| 2025/03/25 | 1,335 | 1,335 | 1,325 | 1,325 | +5 | +0.4% | 800 |
| 2025/03/24 | 1,330 | 1,335 | 1,320 | 1,320 | -8 | -0.6% | 1,400 |
| 2025/03/21 | 1,320 | 1,328 | 1,320 | 1,328 | +20 | +1.5% | 2,200 |
| 2025/03/19 | 1,315 | 1,324 | 1,302 | 1,308 | -7 | -0.5% | 1,700 |
| 2025/03/18 | 1,313 | 1,315 | 1,313 | 1,315 | +5 | +0.4% | 1,400 |
| 2025/03/17 | 1,309 | 1,310 | 1,300 | 1,310 | +15 | +1.2% | 1,100 |
| 2025/03/14 | 1,307 | 1,307 | 1,295 | 1,295 | -12 | -0.9% | 1,200 |
| 2025/03/13 | 1,307 | 1,310 | 1,307 | 1,307 | -1 | -0.1% | 1,200 |
| 2025/03/12 | 1,308 | 1,308 | 1,308 | 1,308 | +15 | +1.2% | 100 |
| 2025/03/11 | 1,303 | 1,303 | 1,290 | 1,293 | -12 | -0.9% | 1,600 |
| 2025/03/10 | 1,310 | 1,310 | 1,305 | 1,305 | -5 | -0.4% | 800 |
| 2025/03/07 | 1,303 | 1,310 | 1,303 | 1,310 | +5 | +0.4% | 200 |
| 2025/03/06 | 1,306 | 1,306 | 1,305 | 1,305 | -3 | -0.2% | 2,300 |
| 2025/03/05 | 1,295 | 1,308 | 1,295 | 1,308 | +8 | +0.6% | 1,200 |
| 2025/03/04 | 1,308 | 1,308 | 1,292 | 1,300 | +8 | +0.6% | 1,600 |
| 2025/03/03 | 1,292 | 1,293 | 1,292 | 1,292 | -8 | -0.6% | 1,000 |
| 2025/02/28 | 1,310 | 1,310 | 1,300 | 1,300 | ±0 | ±0% | 500 |
| 2025/02/27 | 1,299 | 1,318 | 1,292 | 1,300 | -2 | -0.2% | 1,200 |
| 2025/02/26 | 1,311 | 1,311 | 1,302 | 1,302 | +2 | +0.2% | 500 |
| 2025/02/25 | 1,296 | 1,300 | 1,287 | 1,300 | +9 | +0.7% | 1,500 |
| 2025/02/21 | 1,305 | 1,310 | 1,291 | 1,291 | -14 | -1.1% | 3,000 |
| 2025/02/20 | 1,308 | 1,308 | 1,305 | 1,305 | -5 | -0.4% | 200 |
| 2025/02/19 | 1,311 | 1,317 | 1,301 | 1,310 | -8 | -0.6% | 1,300 |
1～
50
件表示中 / 3690件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 46,900円 | -2.5% | +16.8% | 2.13% | 9.49倍 | 0.20倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
