ユキグニファクトリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 981 | 991 | 981 | 990 | +9 | +0.9% | 88,700 |
| 2022/12/26 | 994 | 996 | 981 | 981 | -14 | -1.4% | 103,000 |
| 2022/12/23 | 993 | 998 | 988 | 995 | -1 | -0.1% | 59,900 |
| 2022/12/22 | 993 | 996 | 987 | 996 | +7 | +0.7% | 49,400 |
| 2022/12/21 | 997 | 1,000 | 983 | 989 | -4 | -0.4% | 103,500 |
| 2022/12/20 | 998 | 998 | 985 | 993 | -2 | -0.2% | 124,500 |
| 2022/12/19 | 998 | 1,000 | 992 | 995 | -2 | -0.2% | 86,900 |
| 2022/12/16 | 999 | 1,003 | 997 | 997 | -5 | -0.5% | 51,500 |
| 2022/12/15 | 1,003 | 1,006 | 999 | 1,002 | ±0 | ±0% | 24,900 |
| 2022/12/14 | 1,000 | 1,003 | 997 | 1,002 | +5 | +0.5% | 47,200 |
| 2022/12/13 | 1,000 | 1,002 | 997 | 997 | +2 | +0.2% | 37,300 |
| 2022/12/12 | 1,005 | 1,005 | 994 | 995 | -10 | -1% | 47,100 |
| 2022/12/09 | 994 | 1,005 | 994 | 1,005 | +13 | +1.3% | 53,600 |
| 2022/12/08 | 990 | 992 | 986 | 992 | +4 | +0.4% | 42,900 |
| 2022/12/07 | 988 | 991 | 983 | 988 | -1 | -0.1% | 71,300 |
| 2022/12/06 | 992 | 992 | 985 | 989 | -3 | -0.3% | 65,500 |
| 2022/12/05 | 1,000 | 1,004 | 992 | 992 | -2 | -0.2% | 60,900 |
| 2022/12/02 | 1,000 | 1,000 | 990 | 994 | -9 | -0.9% | 142,100 |
| 2022/12/01 | 1,001 | 1,011 | 1,000 | 1,003 | +2 | +0.2% | 75,600 |
| 2022/11/30 | 1,008 | 1,008 | 1,000 | 1,001 | -8 | -0.8% | 90,600 |
| 2022/11/29 | 1,025 | 1,026 | 1,006 | 1,009 | -19 | -1.8% | 112,900 |
| 2022/11/28 | 1,038 | 1,038 | 1,027 | 1,028 | -2 | -0.2% | 47,500 |
| 2022/11/25 | 1,030 | 1,033 | 1,026 | 1,030 | +3 | +0.3% | 54,400 |
| 2022/11/24 | 1,025 | 1,032 | 1,023 | 1,027 | +7 | +0.7% | 96,200 |
| 2022/11/22 | 1,022 | 1,025 | 1,018 | 1,020 | +2 | +0.2% | 59,000 |
| 2022/11/21 | 1,021 | 1,025 | 1,011 | 1,018 | -3 | -0.3% | 63,500 |
| 2022/11/18 | 1,022 | 1,027 | 1,019 | 1,021 | -6 | -0.6% | 67,000 |
| 2022/11/17 | 1,027 | 1,032 | 1,021 | 1,027 | ±0 | ±0% | 38,200 |
| 2022/11/16 | 1,021 | 1,035 | 1,019 | 1,027 | +6 | +0.6% | 81,500 |
| 2022/11/15 | 1,040 | 1,040 | 1,021 | 1,021 | -25 | -2.4% | 68,100 |
| 2022/11/14 | 1,049 | 1,060 | 1,046 | 1,046 | -4 | -0.4% | 58,100 |
| 2022/11/11 | 1,062 | 1,062 | 1,040 | 1,050 | -14 | -1.3% | 110,000 |
| 2022/11/10 | 1,054 | 1,072 | 1,052 | 1,064 | +7 | +0.7% | 96,500 |
| 2022/11/09 | 1,063 | 1,067 | 1,054 | 1,057 | -5 | -0.5% | 52,200 |
| 2022/11/08 | 1,060 | 1,066 | 1,056 | 1,062 | +3 | +0.3% | 30,700 |
| 2022/11/07 | 1,050 | 1,061 | 1,049 | 1,059 | +12 | +1.1% | 48,100 |
| 2022/11/04 | 1,055 | 1,061 | 1,047 | 1,047 | -9 | -0.9% | 40,000 |
| 2022/11/02 | 1,068 | 1,074 | 1,056 | 1,056 | -12 | -1.1% | 49,900 |
| 2022/11/01 | 1,064 | 1,073 | 1,060 | 1,068 | +3 | +0.3% | 42,700 |
| 2022/10/31 | 1,061 | 1,070 | 1,056 | 1,065 | +8 | +0.8% | 59,400 |
| 2022/10/28 | 1,029 | 1,059 | 1,025 | 1,057 | +26 | +2.5% | 274,900 |
| 2022/10/27 | 1,050 | 1,051 | 1,020 | 1,031 | -27 | -2.6% | 128,800 |
| 2022/10/26 | 1,068 | 1,074 | 1,053 | 1,058 | -6 | -0.6% | 65,100 |
| 2022/10/25 | 1,090 | 1,092 | 1,050 | 1,064 | -18 | -1.7% | 139,700 |
| 2022/10/24 | 1,069 | 1,091 | 1,061 | 1,082 | +19 | +1.8% | 119,600 |
| 2022/10/21 | 1,065 | 1,071 | 1,056 | 1,063 | +3 | +0.3% | 90,500 |
| 2022/10/20 | 1,038 | 1,061 | 1,038 | 1,060 | +19 | +1.8% | 81,200 |
| 2022/10/19 | 1,033 | 1,047 | 1,030 | 1,041 | +11 | +1.1% | 64,600 |
| 2022/10/18 | 1,040 | 1,045 | 1,030 | 1,030 | -6 | -0.6% | 56,200 |
| 2022/10/17 | 1,030 | 1,043 | 1,021 | 1,036 | +7 | +0.7% | 72,200 |
651～
700
件表示中 / 1207件
類似銘柄と比較する
現在ご覧いただいている「ユキグニ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユキグニ | 110,100円 | -2.2% | +41.1% | 1.45% | 21.85倍 | 3.55倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| ホクト | 188,800円 | +0.6% | -33.1% | 2.65% | 13.61倍 | 1.04倍 |
|
ブナシメジ、エリンギなどキノコで食品スーパー等に全国展開。米国、台湾など海外は拡大へ |
| 極 洋 | 489,500円 | +15.6% | +15.1% | 3.06% | 7.09倍 | 0.87倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| ホクリヨウ | 213,300円 | +10.0% | +49.4% | 3.28% | 8.76倍 | 1.27倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| アクシーズ | 306,500円 | +0.3% | -5.6% | 3.67% | 12.29倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
市場注目の銘柄
チャート関連のコラム
