ユキグニファクトリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,198 | 1,198 | 1,172 | 1,189 | -8 | -0.7% | 58,000 |
| 2022/04/07 | 1,217 | 1,223 | 1,191 | 1,197 | -9 | -0.7% | 77,100 |
| 2022/04/06 | 1,207 | 1,212 | 1,199 | 1,206 | +9 | +0.8% | 68,300 |
| 2022/04/05 | 1,188 | 1,200 | 1,185 | 1,197 | +21 | +1.8% | 72,000 |
| 2022/04/04 | 1,172 | 1,183 | 1,169 | 1,176 | +3 | +0.3% | 43,800 |
| 2022/04/01 | 1,145 | 1,175 | 1,136 | 1,173 | +32 | +2.8% | 117,100 |
| 2022/03/31 | 1,171 | 1,177 | 1,138 | 1,141 | -23 | -2% | 109,700 |
| 2022/03/30 | 1,168 | 1,178 | 1,151 | 1,164 | -16 | -1.4% | 122,400 |
| 2022/03/29 | 1,192 | 1,199 | 1,166 | 1,180 | -23 | -1.9% | 180,600 |
| 2022/03/28 | 1,199 | 1,203 | 1,188 | 1,203 | +14 | +1.2% | 85,800 |
| 2022/03/25 | 1,190 | 1,192 | 1,177 | 1,189 | +13 | +1.1% | 71,200 |
| 2022/03/24 | 1,173 | 1,178 | 1,160 | 1,176 | -16 | -1.3% | 114,900 |
| 2022/03/23 | 1,183 | 1,200 | 1,174 | 1,192 | +15 | +1.3% | 107,000 |
| 2022/03/22 | 1,182 | 1,186 | 1,167 | 1,177 | ±0 | ±0% | 101,800 |
| 2022/03/18 | 1,170 | 1,182 | 1,165 | 1,177 | +12 | +1% | 192,800 |
| 2022/03/17 | 1,147 | 1,165 | 1,143 | 1,165 | +18 | +1.6% | 109,900 |
| 2022/03/16 | 1,155 | 1,156 | 1,139 | 1,147 | -8 | -0.7% | 99,700 |
| 2022/03/15 | 1,146 | 1,163 | 1,140 | 1,155 | +20 | +1.8% | 47,300 |
| 2022/03/14 | 1,130 | 1,144 | 1,121 | 1,135 | +6 | +0.5% | 47,600 |
| 2022/03/11 | 1,132 | 1,146 | 1,125 | 1,129 | -20 | -1.7% | 71,600 |
| 2022/03/10 | 1,112 | 1,158 | 1,112 | 1,149 | +52 | +4.7% | 71,800 |
| 2022/03/09 | 1,129 | 1,138 | 1,092 | 1,097 | -52 | -4.5% | 193,400 |
| 2022/03/08 | 1,158 | 1,170 | 1,146 | 1,149 | -21 | -1.8% | 72,100 |
| 2022/03/07 | 1,198 | 1,198 | 1,152 | 1,170 | -29 | -2.4% | 107,100 |
| 2022/03/04 | 1,198 | 1,204 | 1,184 | 1,199 | +7 | +0.6% | 64,800 |
| 2022/03/03 | 1,194 | 1,204 | 1,184 | 1,192 | -7 | -0.6% | 66,300 |
| 2022/03/02 | 1,216 | 1,216 | 1,196 | 1,199 | -12 | -1% | 52,900 |
| 2022/03/01 | 1,211 | 1,224 | 1,202 | 1,211 | +10 | +0.8% | 53,900 |
| 2022/02/28 | 1,189 | 1,205 | 1,175 | 1,201 | +31 | +2.6% | 59,500 |
| 2022/02/25 | 1,185 | 1,185 | 1,165 | 1,170 | -32 | -2.7% | 111,100 |
| 2022/02/24 | 1,196 | 1,206 | 1,184 | 1,202 | +12 | +1% | 62,200 |
| 2022/02/22 | 1,200 | 1,207 | 1,186 | 1,190 | -31 | -2.5% | 72,300 |
| 2022/02/21 | 1,214 | 1,227 | 1,205 | 1,221 | +6 | +0.5% | 35,200 |
| 2022/02/18 | 1,218 | 1,224 | 1,214 | 1,215 | -3 | -0.2% | 35,400 |
| 2022/02/17 | 1,250 | 1,252 | 1,217 | 1,218 | -33 | -2.6% | 65,500 |
| 2022/02/16 | 1,253 | 1,258 | 1,244 | 1,251 | +15 | +1.2% | 36,700 |
| 2022/02/15 | 1,247 | 1,253 | 1,231 | 1,236 | -11 | -0.9% | 104,500 |
| 2022/02/14 | 1,241 | 1,258 | 1,237 | 1,247 | +8 | +0.6% | 97,200 |
| 2022/02/10 | 1,218 | 1,239 | 1,218 | 1,239 | +28 | +2.3% | 117,300 |
| 2022/02/09 | 1,218 | 1,229 | 1,204 | 1,211 | +7 | +0.6% | 56,300 |
| 2022/02/08 | 1,217 | 1,225 | 1,200 | 1,204 | -3 | -0.2% | 63,700 |
| 2022/02/07 | 1,181 | 1,217 | 1,180 | 1,207 | +36 | +3.1% | 157,100 |
| 2022/02/04 | 1,170 | 1,180 | 1,118 | 1,171 | -14 | -1.2% | 305,800 |
| 2022/02/03 | 1,188 | 1,193 | 1,182 | 1,185 | +8 | +0.7% | 62,800 |
| 2022/02/02 | 1,158 | 1,184 | 1,152 | 1,177 | +22 | +1.9% | 86,300 |
| 2022/02/01 | 1,166 | 1,170 | 1,148 | 1,155 | -10 | -0.9% | 64,200 |
| 2022/01/31 | 1,170 | 1,173 | 1,156 | 1,165 | -3 | -0.3% | 51,200 |
| 2022/01/28 | 1,164 | 1,172 | 1,152 | 1,168 | +25 | +2.2% | 62,700 |
| 2022/01/27 | 1,166 | 1,172 | 1,136 | 1,143 | -17 | -1.5% | 93,200 |
| 2022/01/26 | 1,177 | 1,182 | 1,152 | 1,160 | -14 | -1.2% | 119,400 |
751～
800
件表示中 / 1131件
類似銘柄と比較する
現在ご覧いただいている「ユキグニ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユキグニ | 113,300円 | +5.3% | +5.8% | 1.06% | 29.17倍 | 3.84倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| ホクト | 181,100円 | +3.4% | +37.9% | 2.76% | 14.95倍 | 1.08倍 |
|
ブナシメジ、エリンギなどキノコで食品スーパー等に全国展開。米国、台湾など海外は拡大へ |
| 極 洋 | 412,500円 | +14.7% | +12.9% | 2.67% | 7.00倍 | 0.80倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| カネコ種 | 142,500円 | +3.1% | +11.5% | 2.32% | 13.28倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| アクシーズ | 295,400円 | +0.3% | -15.7% | 3.33% | 13.82倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
市場注目の銘柄
チャート関連のコラム
