ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,949 | 1,962 | 1,916.5 | 1,942.5 | -28 | -1.4% | 315,200 |
| 2024/02/07 | 1,944 | 1,971 | 1,941 | 1,970.5 | +18.5 | +0.9% | 180,200 |
| 2024/02/06 | 1,961 | 1,969.5 | 1,950 | 1,952 | -19.5 | -1% | 204,600 |
| 2024/02/05 | 1,970 | 1,978.5 | 1,961.5 | 1,971.5 | +7 | +0.4% | 174,600 |
| 2024/02/02 | 1,968 | 1,972.5 | 1,948 | 1,964.5 | +1 | +0.1% | 144,600 |
| 2024/02/01 | 1,950 | 1,968 | 1,947.5 | 1,963.5 | +10 | +0.5% | 194,300 |
| 2024/01/31 | 1,925 | 1,955 | 1,923.5 | 1,953.5 | +26.5 | +1.4% | 148,100 |
| 2024/01/30 | 1,939.5 | 1,939.5 | 1,924 | 1,927 | -14 | -0.7% | 185,900 |
| 2024/01/29 | 1,917 | 1,943 | 1,917 | 1,941 | +29.5 | +1.5% | 180,500 |
| 2024/01/26 | 1,919 | 1,927 | 1,905 | 1,911.5 | -9.5 | -0.5% | 234,300 |
| 2024/01/25 | 1,919 | 1,932 | 1,914.5 | 1,921 | -6.5 | -0.3% | 147,000 |
| 2024/01/24 | 1,930 | 1,934 | 1,911.5 | 1,927.5 | -6 | -0.3% | 164,900 |
| 2024/01/23 | 1,942.5 | 1,949 | 1,927 | 1,933.5 | -8.5 | -0.4% | 171,400 |
| 2024/01/22 | 1,920 | 1,942.5 | 1,920 | 1,942 | +35.5 | +1.9% | 202,300 |
| 2024/01/19 | 1,909 | 1,913 | 1,897 | 1,906.5 | -0.5 | ±0% | 189,400 |
| 2024/01/18 | 1,912 | 1,916.5 | 1,902.5 | 1,907 | -8 | -0.4% | 158,700 |
| 2024/01/17 | 1,920 | 1,945 | 1,915 | 1,915 | +0.5 | ±0% | 179,200 |
| 2024/01/16 | 1,961.5 | 1,965 | 1,913.5 | 1,914.5 | -43.5 | -2.2% | 254,100 |
| 2024/01/15 | 1,919 | 1,959 | 1,918.5 | 1,958 | +43.5 | +2.3% | 266,200 |
| 2024/01/12 | 1,937.5 | 1,944 | 1,907 | 1,914.5 | -17 | -0.9% | 302,600 |
| 2024/01/11 | 1,943 | 1,949.5 | 1,931 | 1,931.5 | +2 | +0.1% | 197,900 |
| 2024/01/10 | 1,919.5 | 1,938.5 | 1,910 | 1,929.5 | +19 | +1% | 252,500 |
| 2024/01/09 | 1,905 | 1,920.5 | 1,892 | 1,910.5 | +12.5 | +0.7% | 208,600 |
| 2024/01/05 | 1,900 | 1,909.5 | 1,889.5 | 1,898 | +0.5 | ±0% | 239,500 |
| 2024/01/04 | 1,880.5 | 1,897.5 | 1,873.5 | 1,897.5 | +38.5 | +2.1% | 280,100 |
| 2023/12/29 | 1,841 | 1,859 | 1,840.5 | 1,859 | +13 | +0.7% | 150,600 |
| 2023/12/28 | 1,850 | 1,858 | 1,843 | 1,846 | -18.5 | -1% | 135,700 |
| 2023/12/27 | 1,852 | 1,865 | 1,850 | 1,864.5 | +15.5 | +0.8% | 176,400 |
| 2023/12/26 | 1,842.5 | 1,851 | 1,838.5 | 1,849 | +6.5 | +0.4% | 164,600 |
| 2023/12/25 | 1,878 | 1,878 | 1,836.5 | 1,842.5 | -11 | -0.6% | 117,500 |
| 2023/12/22 | 1,840 | 1,859 | 1,836.5 | 1,853.5 | +27 | +1.5% | 158,400 |
| 2023/12/21 | 1,830 | 1,844.5 | 1,820 | 1,826.5 | -8.5 | -0.5% | 270,800 |
| 2023/12/20 | 1,814.5 | 1,847 | 1,814.5 | 1,835 | +20 | +1.1% | 248,400 |
| 2023/12/19 | 1,800 | 1,818 | 1,795 | 1,815 | +15 | +0.8% | 229,300 |
| 2023/12/18 | 1,793 | 1,806.5 | 1,777 | 1,800 | -13 | -0.7% | 273,800 |
| 2023/12/15 | 1,833.5 | 1,844.5 | 1,811.5 | 1,813 | -20 | -1.1% | 257,700 |
| 2023/12/14 | 1,831.5 | 1,840.5 | 1,822 | 1,833 | +1.5 | +0.1% | 179,900 |
| 2023/12/13 | 1,832 | 1,841 | 1,818.5 | 1,831.5 | -0.5 | ±0% | 185,800 |
| 2023/12/12 | 1,855 | 1,862.5 | 1,832 | 1,832 | -18 | -1% | 200,300 |
| 2023/12/11 | 1,829 | 1,852 | 1,825.5 | 1,850 | +28.5 | +1.6% | 169,800 |
| 2023/12/08 | 1,845 | 1,860 | 1,814 | 1,821.5 | -35 | -1.9% | 283,200 |
| 2023/12/07 | 1,856 | 1,869 | 1,851.5 | 1,856.5 | -15.5 | -0.8% | 119,600 |
| 2023/12/06 | 1,846 | 1,879.5 | 1,845 | 1,872 | +21 | +1.1% | 159,100 |
| 2023/12/05 | 1,878 | 1,880 | 1,851 | 1,851 | -27 | -1.4% | 137,200 |
| 2023/12/04 | 1,853.5 | 1,879.5 | 1,846 | 1,878 | +19 | +1% | 342,200 |
| 2023/12/01 | 1,858 | 1,866 | 1,848.5 | 1,859 | +12.5 | +0.7% | 144,800 |
| 2023/11/30 | 1,845.5 | 1,858 | 1,840 | 1,846.5 | -4 | -0.2% | 229,200 |
| 2023/11/29 | 1,854 | 1,863 | 1,838.5 | 1,850.5 | -3.5 | -0.2% | 167,900 |
| 2023/11/28 | 1,853 | 1,860.5 | 1,841.5 | 1,854 | +3 | +0.2% | 167,300 |
| 2023/11/27 | 1,874.5 | 1,879.5 | 1,844 | 1,851 | -12.5 | -0.7% | 156,800 |
301～
350
件表示中 / 3568件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 223,500円 | +10.0% | +49.8% | 3.36% | 11.14倍 | 0.80倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 五洋建 | 82,000円 | +12.4% | -33.9% | 2.93% | 19.26倍 | 1.34倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| 西松建 | 520,000円 | -8.7% | +3.2% | 4.23% | 11.73倍 | 1.22倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 三機工 | 362,000円 | +14.1% | +80.9% | 4.56% | 10.90倍 | 1.86倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| 中電工 | 336,000円 | +3.7% | +1.6% | 3.87% | 11.51倍 | 0.80倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
