ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/22 | 3,836 | 3,917 | 3,819 | 3,911 | +61 | +1.6% | 149,900 |
| 2026/06/19 | 3,900 | 3,936 | 3,842 | 3,850 | -38 | -1% | 258,000 |
| 2026/06/18 | 3,892 | 3,933 | 3,885 | 3,888 | +14 | +0.4% | 211,700 |
| 2026/06/17 | 3,845 | 3,903 | 3,822 | 3,874 | +69 | +1.8% | 179,400 |
| 2026/06/16 | 3,880 | 3,880 | 3,794 | 3,805 | -77 | -2% | 272,500 |
| 2026/06/15 | 3,830 | 3,909 | 3,823 | 3,882 | +105 | +2.8% | 291,400 |
| 2026/06/12 | 3,860 | 3,871 | 3,762 | 3,777 | -41 | -1.1% | 377,200 |
| 2026/06/11 | 3,846 | 3,855 | 3,733 | 3,818 | -54 | -1.4% | 249,600 |
| 2026/06/10 | 3,911 | 3,937 | 3,855 | 3,872 | -29 | -0.7% | 259,500 |
| 2026/06/09 | 3,882 | 3,918 | 3,845 | 3,901 | +60 | +1.6% | 292,400 |
| 2026/06/08 | 3,870 | 3,895 | 3,794 | 3,841 | -49 | -1.3% | 261,400 |
| 2026/06/05 | 3,900 | 3,924 | 3,880 | 3,890 | +38 | +1% | 218,400 |
| 2026/06/04 | 3,828 | 3,898 | 3,825 | 3,852 | +24 | +0.6% | 260,900 |
| 2026/06/03 | 3,820 | 3,866 | 3,794 | 3,828 | +21 | +0.6% | 269,600 |
| 2026/06/02 | 3,855 | 3,866 | 3,777 | 3,807 | -75 | -1.9% | 339,000 |
| 2026/06/01 | 3,930 | 3,937 | 3,866 | 3,882 | -51 | -1.3% | 302,100 |
| 2026/05/29 | 3,895 | 3,962 | 3,895 | 3,933 | +38 | +1% | 432,400 |
| 2026/05/28 | 3,946 | 3,966 | 3,851 | 3,895 | -34 | -0.9% | 348,500 |
| 2026/05/27 | 3,930 | 3,960 | 3,894 | 3,929 | +11 | +0.3% | 285,100 |
| 2026/05/26 | 3,884 | 3,947 | 3,843 | 3,918 | +35 | +0.9% | 278,800 |
| 2026/05/25 | 3,869 | 3,940 | 3,853 | 3,883 | +70 | +1.8% | 258,500 |
| 2026/05/22 | 3,866 | 3,871 | 3,804 | 3,813 | -53 | -1.4% | 229,700 |
| 2026/05/21 | 3,880 | 3,936 | 3,866 | 3,866 | +20 | +0.5% | 238,100 |
| 2026/05/20 | 3,950 | 3,950 | 3,804 | 3,846 | -112 | -2.8% | 306,900 |
| 2026/05/19 | 4,000 | 4,042 | 3,952 | 3,958 | -24 | -0.6% | 239,100 |
| 2026/05/18 | 4,021 | 4,041 | 3,922 | 3,982 | -59 | -1.5% | 345,200 |
| 2026/05/15 | 4,049 | 4,134 | 3,994 | 4,041 | +30 | +0.7% | 312,300 |
| 2026/05/14 | 4,110 | 4,147 | 3,989 | 4,011 | -140 | -3.4% | 405,000 |
| 2026/05/13 | 4,104 | 4,247 | 4,104 | 4,151 | +47 | +1.1% | 526,800 |
| 2026/05/12 | 4,200 | 4,351 | 3,945 | 4,104 | -77 | -1.8% | 560,300 |
| 2026/05/11 | 4,149 | 4,243 | 4,145 | 4,181 | +63 | +1.5% | 280,900 |
| 2026/05/08 | 4,065 | 4,118 | 4,001 | 4,118 | +17 | +0.4% | 336,100 |
| 2026/05/07 | 4,092 | 4,111 | 3,943 | 4,101 | +79 | +2% | 622,400 |
| 2026/05/01 | 4,047 | 4,058 | 4,003 | 4,022 | -2 | ±0% | 252,000 |
| 2026/04/30 | 4,090 | 4,090 | 3,978 | 4,024 | -85 | -2.1% | 347,700 |
| 2026/04/28 | 3,982 | 4,124 | 3,975 | 4,109 | +182 | +4.6% | 416,700 |
| 2026/04/27 | 3,906 | 3,969 | 3,890 | 3,927 | +7 | +0.2% | 231,100 |
| 2026/04/24 | 3,980 | 3,993 | 3,900 | 3,920 | -10 | -0.3% | 235,400 |
| 2026/04/23 | 3,896 | 3,954 | 3,884 | 3,930 | +1 | ±0% | 271,000 |
| 2026/04/22 | 3,888 | 3,976 | 3,885 | 3,929 | +32 | +0.8% | 334,500 |
| 2026/04/21 | 3,834 | 3,926 | 3,829 | 3,897 | +100 | +2.6% | 333,200 |
| 2026/04/20 | 3,801 | 3,819 | 3,772 | 3,797 | +17 | +0.4% | 176,100 |
| 2026/04/17 | 3,741 | 3,792 | 3,723 | 3,780 | +19 | +0.5% | 234,900 |
| 2026/04/16 | 3,743 | 3,772 | 3,739 | 3,761 | +28 | +0.8% | 154,500 |
| 2026/04/15 | 3,765 | 3,790 | 3,726 | 3,733 | +16 | +0.4% | 141,900 |
| 2026/04/14 | 3,733 | 3,745 | 3,705 | 3,717 | +23 | +0.6% | 124,900 |
| 2026/04/13 | 3,706 | 3,756 | 3,691 | 3,694 | -30 | -0.8% | 120,500 |
| 2026/04/10 | 3,761 | 3,794 | 3,721 | 3,724 | -24 | -0.6% | 157,000 |
| 2026/04/09 | 3,767 | 3,818 | 3,744 | 3,748 | -16 | -0.4% | 199,000 |
| 2026/04/08 | 3,781 | 3,785 | 3,734 | 3,764 | +100 | +2.7% | 311,100 |
1～
50
件表示中 / 3844件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 391,100円 | +9.6% | +9.5% | 2.43% | 13.54倍 | 1.24倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に西武建設、２３年に国際航業を買収。非通信領域を強化中 |
| 五洋建 | 175,200円 | +3.0% | +1.5% | 2.97% | 13.60倍 | 2.40倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| ダイダン | 277,300円 | +3.4% | +2.0% | 3.07% | 13.14倍 | 2.75倍 |
|
空調、水道衛生、電気の総合設備大手の老舗。関西発祥で全国展開。シンガポール中心に海外拡大 |
| 中電工 | 559,000円 | +7.5% | +7.4% | 2.50% | 15.02倍 | 1.21倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の４割弱を投資有価証券で運用、社債多い |
| 安藤ハザマ | 177,100円 | +11.5% | +1.0% | 4.74% | 12.52倍 | 1.33倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
市場注目の銘柄
チャート関連のコラム
