ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/17 | 3,741 | 3,792 | 3,723 | 3,780 | +19 | +0.5% | 234,900 |
| 2026/04/16 | 3,743 | 3,772 | 3,739 | 3,761 | +28 | +0.8% | 154,500 |
| 2026/04/15 | 3,765 | 3,790 | 3,726 | 3,733 | +16 | +0.4% | 141,900 |
| 2026/04/14 | 3,733 | 3,745 | 3,705 | 3,717 | +23 | +0.6% | 124,900 |
| 2026/04/13 | 3,706 | 3,756 | 3,691 | 3,694 | -30 | -0.8% | 120,500 |
| 2026/04/10 | 3,761 | 3,794 | 3,721 | 3,724 | -24 | -0.6% | 157,000 |
| 2026/04/09 | 3,767 | 3,818 | 3,744 | 3,748 | -16 | -0.4% | 199,000 |
| 2026/04/08 | 3,781 | 3,785 | 3,734 | 3,764 | +100 | +2.7% | 311,100 |
| 2026/04/07 | 3,649 | 3,706 | 3,640 | 3,664 | +14 | +0.4% | 192,500 |
| 2026/04/06 | 3,649 | 3,689 | 3,644 | 3,650 | +1 | ±0% | 194,700 |
| 2026/04/03 | 3,691 | 3,719 | 3,631 | 3,649 | +28 | +0.8% | 282,900 |
| 2026/04/02 | 3,722 | 3,744 | 3,621 | 3,621 | -95 | -2.6% | 193,300 |
| 2026/04/01 | 3,690 | 3,716 | 3,642 | 3,716 | +146 | +4.1% | 196,800 |
| 2026/03/31 | 3,509 | 3,606 | 3,508 | 3,570 | -9 | -0.3% | 193,300 |
| 2026/03/30 | 3,464 | 3,590 | 3,457 | 3,579 | -105 | -2.9% | 287,300 |
| 2026/03/27 | 3,651 | 3,707 | 3,650 | 3,684 | -17 | -0.5% | 248,800 |
| 2026/03/26 | 3,720 | 3,730 | 3,647 | 3,701 | -13 | -0.4% | 167,500 |
| 2026/03/25 | 3,743 | 3,764 | 3,714 | 3,714 | +64 | +1.8% | 200,700 |
| 2026/03/24 | 3,607 | 3,656 | 3,596 | 3,650 | +120 | +3.4% | 182,100 |
| 2026/03/23 | 3,518 | 3,583 | 3,492 | 3,530 | -128 | -3.5% | 209,200 |
| 2026/03/19 | 3,698 | 3,715 | 3,652 | 3,658 | -110 | -2.9% | 276,700 |
| 2026/03/18 | 3,698 | 3,770 | 3,681 | 3,768 | +107 | +2.9% | 229,300 |
| 2026/03/17 | 3,651 | 3,683 | 3,644 | 3,661 | +46 | +1.3% | 131,400 |
| 2026/03/16 | 3,591 | 3,630 | 3,573 | 3,615 | -24 | -0.7% | 225,200 |
| 2026/03/13 | 3,588 | 3,665 | 3,584 | 3,639 | -19 | -0.5% | 211,700 |
| 2026/03/12 | 3,695 | 3,717 | 3,632 | 3,658 | -72 | -1.9% | 195,900 |
| 2026/03/11 | 3,724 | 3,778 | 3,720 | 3,730 | +45 | +1.2% | 156,800 |
| 2026/03/10 | 3,629 | 3,698 | 3,601 | 3,685 | +126 | +3.5% | 220,100 |
| 2026/03/09 | 3,472 | 3,585 | 3,461 | 3,559 | -163 | -4.4% | 298,400 |
| 2026/03/06 | 3,682 | 3,731 | 3,645 | 3,722 | -41 | -1.1% | 220,500 |
| 2026/03/05 | 3,809 | 3,859 | 3,738 | 3,763 | +74 | +2% | 243,200 |
| 2026/03/04 | 3,726 | 3,803 | 3,609 | 3,689 | -201 | -5.2% | 447,900 |
| 2026/03/03 | 3,973 | 4,009 | 3,868 | 3,890 | -107 | -2.7% | 240,500 |
| 2026/03/02 | 3,890 | 3,998 | 3,878 | 3,997 | -65 | -1.6% | 236,400 |
| 2026/02/27 | 3,945 | 4,064 | 3,926 | 4,062 | +149 | +3.8% | 318,500 |
| 2026/02/26 | 3,866 | 3,962 | 3,860 | 3,913 | +20 | +0.5% | 222,300 |
| 2026/02/25 | 3,942 | 3,942 | 3,842 | 3,893 | -59 | -1.5% | 331,300 |
| 2026/02/24 | 3,908 | 3,952 | 3,850 | 3,952 | +64 | +1.6% | 286,900 |
| 2026/02/20 | 3,930 | 3,936 | 3,868 | 3,888 | -84 | -2.1% | 213,200 |
| 2026/02/19 | 3,931 | 3,972 | 3,894 | 3,972 | +39 | +1% | 175,700 |
| 2026/02/18 | 3,897 | 3,952 | 3,860 | 3,933 | +74 | +1.9% | 200,200 |
| 2026/02/17 | 3,874 | 3,945 | 3,843 | 3,859 | +1 | ±0% | 309,800 |
| 2026/02/16 | 3,893 | 3,912 | 3,753 | 3,858 | -56 | -1.4% | 527,500 |
| 2026/02/13 | 4,137 | 4,159 | 3,867 | 3,914 | -250 | -6% | 586,500 |
| 2026/02/12 | 4,078 | 4,173 | 4,060 | 4,164 | +71 | +1.7% | 338,200 |
| 2026/02/10 | 4,054 | 4,116 | 4,036 | 4,093 | +64 | +1.6% | 228,600 |
| 2026/02/09 | 4,054 | 4,088 | 4,006 | 4,029 | +88 | +2.2% | 268,100 |
| 2026/02/06 | 3,844 | 3,968 | 3,827 | 3,941 | +83 | +2.2% | 288,900 |
| 2026/02/05 | 3,899 | 3,900 | 3,827 | 3,858 | +15 | +0.4% | 187,000 |
| 2026/02/04 | 3,830 | 3,875 | 3,806 | 3,843 | +8 | +0.2% | 213,400 |
1～
50
件表示中 / 3802件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 381,500円 | +7.2% | +23.8% | 2.23% | 16.11倍 | 1.30倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に西武建設、２３年に国際航業を買収。非通信領域を強化中 |
| ダイダン | 270,700円 | -1.0% | +37.6% | 2.67% | 15.17倍 | 3.01倍 |
|
空調、水道衛生、電気の総合設備大手の老舗。関西発祥で全国展開。シンガポール中心に海外拡大 |
| 安藤ハザマ | 194,950円 | +3.0% | -7.8% | 4.10% | 10.77倍 | 1.67倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 日本電設 | 493,000円 | +5.3% | +24.0% | 2.33% | 17.14倍 | 1.46倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| ショーボンド | 138,000円 | +0.3% | +1.7% | 3.30% | 18.17倍 | 2.62倍 |
|
橋梁、道路などインフラ補修工事の専業。補修材料の開発・販売から施工まで一貫体制。好財務 |
市場注目の銘柄
チャート関連のコラム
