日鉄鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 6,760 | 6,790 | 6,670 | 6,710 | +80 | +1.2% | 16,900 |
| 2018/05/07 | 6,590 | 6,640 | 6,530 | 6,630 | +80 | +1.2% | 18,700 |
| 2018/05/02 | 6,660 | 6,660 | 6,510 | 6,550 | -110 | -1.7% | 11,600 |
| 2018/05/01 | 6,600 | 6,710 | 6,560 | 6,660 | -20 | -0.3% | 9,400 |
| 2018/04/27 | 6,610 | 6,750 | 6,610 | 6,680 | +80 | +1.2% | 16,000 |
| 2018/04/26 | 6,940 | 6,940 | 6,580 | 6,600 | -340 | -4.9% | 31,800 |
| 2018/04/25 | 6,840 | 6,970 | 6,780 | 6,940 | ±0 | ±0% | 17,500 |
| 2018/04/24 | 6,980 | 6,990 | 6,850 | 6,940 | +30 | +0.4% | 19,200 |
| 2018/04/23 | 6,840 | 6,950 | 6,770 | 6,910 | +20 | +0.3% | 29,000 |
| 2018/04/20 | 6,550 | 6,910 | 6,480 | 6,890 | +520 | +8.2% | 80,600 |
| 2018/04/19 | 6,310 | 6,480 | 6,310 | 6,370 | +70 | +1.1% | 27,200 |
| 2018/04/18 | 6,030 | 6,330 | 6,030 | 6,300 | +270 | +4.5% | 23,200 |
| 2018/04/17 | 6,150 | 6,150 | 5,980 | 6,030 | -120 | -2% | 16,000 |
| 2018/04/16 | 6,060 | 6,160 | 6,000 | 6,150 | +50 | +0.8% | 15,800 |
| 2018/04/13 | 5,940 | 6,130 | 5,920 | 6,100 | +160 | +2.7% | 17,700 |
| 2018/04/12 | 6,090 | 6,090 | 5,870 | 5,940 | -150 | -2.5% | 18,300 |
| 2018/04/11 | 5,900 | 6,160 | 5,880 | 6,090 | +210 | +3.6% | 28,100 |
| 2018/04/10 | 5,770 | 5,910 | 5,730 | 5,880 | +80 | +1.4% | 17,500 |
| 2018/04/09 | 5,830 | 5,870 | 5,690 | 5,800 | -70 | -1.2% | 21,900 |
| 2018/04/06 | 5,880 | 5,920 | 5,850 | 5,870 | -10 | -0.2% | 18,500 |
| 2018/04/05 | 6,210 | 6,210 | 5,810 | 5,880 | -430 | -6.8% | 55,000 |
| 2018/04/04 | 6,100 | 6,320 | 6,100 | 6,310 | +200 | +3.3% | 28,000 |
| 2018/04/03 | 6,060 | 6,140 | 6,010 | 6,110 | -50 | -0.8% | 26,300 |
| 2018/04/02 | 6,240 | 6,240 | 6,160 | 6,160 | ±0 | ±0% | 15,600 |
| 2018/03/30 | 5,970 | 6,230 | 5,910 | 6,160 | +290 | +4.9% | 43,300 |
| 2018/03/29 | 5,890 | 5,890 | 5,760 | 5,870 | -10 | -0.2% | 25,200 |
| 2018/03/28 | 5,990 | 5,990 | 5,800 | 5,880 | -210 | -3.4% | 35,500 |
| 2018/03/27 | 6,090 | 6,100 | 5,970 | 6,090 | +80 | +1.3% | 58,000 |
| 2018/03/26 | 6,090 | 6,090 | 5,960 | 6,010 | -130 | -2.1% | 42,100 |
| 2018/03/23 | 6,360 | 6,360 | 6,110 | 6,140 | -220 | -3.5% | 27,800 |
| 2018/03/22 | 6,460 | 6,460 | 6,300 | 6,360 | -50 | -0.8% | 22,400 |
| 2018/03/20 | 6,450 | 6,470 | 6,390 | 6,410 | -40 | -0.6% | 27,400 |
| 2018/03/19 | 6,510 | 6,570 | 6,400 | 6,450 | -40 | -0.6% | 11,900 |
| 2018/03/16 | 6,520 | 6,540 | 6,440 | 6,490 | -20 | -0.3% | 12,700 |
| 2018/03/15 | 6,600 | 6,600 | 6,460 | 6,510 | -90 | -1.4% | 10,100 |
| 2018/03/14 | 6,580 | 6,670 | 6,570 | 6,600 | +20 | +0.3% | 28,500 |
| 2018/03/13 | 6,610 | 6,620 | 6,510 | 6,580 | -60 | -0.9% | 27,800 |
| 2018/03/12 | 6,620 | 6,670 | 6,570 | 6,640 | +50 | +0.8% | 23,900 |
| 2018/03/09 | 6,580 | 6,690 | 6,520 | 6,590 | +20 | +0.3% | 24,300 |
| 2018/03/08 | 6,680 | 6,680 | 6,530 | 6,570 | -40 | -0.6% | 8,900 |
| 2018/03/07 | 6,620 | 6,620 | 6,540 | 6,610 | -20 | -0.3% | 20,200 |
| 2018/03/06 | 6,680 | 6,730 | 6,610 | 6,630 | +20 | +0.3% | 15,400 |
| 2018/03/05 | 6,770 | 6,780 | 6,570 | 6,610 | -260 | -3.8% | 15,400 |
| 2018/03/02 | 6,900 | 6,900 | 6,830 | 6,870 | -170 | -2.4% | 29,500 |
| 2018/03/01 | 7,190 | 7,190 | 6,960 | 7,040 | -150 | -2.1% | 24,200 |
| 2018/02/28 | 7,090 | 7,230 | 7,090 | 7,190 | +60 | +0.8% | 21,200 |
| 2018/02/27 | 7,150 | 7,180 | 7,060 | 7,130 | -20 | -0.3% | 10,100 |
| 2018/02/26 | 7,240 | 7,240 | 7,030 | 7,150 | +50 | +0.7% | 15,700 |
| 2018/02/23 | 7,000 | 7,110 | 6,970 | 7,100 | +110 | +1.6% | 16,900 |
| 2018/02/22 | 7,100 | 7,130 | 6,960 | 6,990 | -220 | -3.1% | 20,700 |
1751～
1800
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「日鉄鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日鉄鉱 | 742,000円 | -10.6% | -19.6% | 2.47% | 16.22倍 | 0.83倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| ＩＮＰＥＸ | 202,100円 | -19.6% | -26.3% | 4.45% | 8.07倍 | 0.50倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 石油資源 | 102,400円 | -14.6% | -43.9% | 3.91% | 8.73倍 | 0.50倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| Ｋ＆Ｏエナジー | 272,800円 | -0.6% | -12.5% | 1.76% | 11.74倍 | 0.76倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 60,000円 | -15.2% | -57.5% | 2.50% | 17.94倍 | 1.28倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
