日鉄鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 5,330 | 5,420 | 5,230 | 5,250 | -80 | -1.5% | 16,200 |
| 2018/06/20 | 5,300 | 5,350 | 5,150 | 5,330 | +40 | +0.8% | 22,700 |
| 2018/06/19 | 5,420 | 5,480 | 5,280 | 5,290 | -130 | -2.4% | 14,700 |
| 2018/06/18 | 5,530 | 5,530 | 5,360 | 5,420 | -120 | -2.2% | 14,100 |
| 2018/06/15 | 5,560 | 5,620 | 5,510 | 5,540 | -50 | -0.9% | 20,700 |
| 2018/06/14 | 5,710 | 5,720 | 5,560 | 5,590 | -250 | -4.3% | 26,600 |
| 2018/06/13 | 5,750 | 5,910 | 5,750 | 5,840 | +60 | +1% | 13,200 |
| 2018/06/12 | 5,870 | 5,900 | 5,740 | 5,780 | -90 | -1.5% | 20,300 |
| 2018/06/11 | 5,910 | 5,910 | 5,830 | 5,870 | -80 | -1.3% | 17,400 |
| 2018/06/08 | 5,990 | 6,030 | 5,940 | 5,950 | -40 | -0.7% | 25,700 |
| 2018/06/07 | 5,760 | 6,050 | 5,760 | 5,990 | +230 | +4% | 26,500 |
| 2018/06/06 | 5,670 | 5,790 | 5,660 | 5,760 | +110 | +1.9% | 21,900 |
| 2018/06/05 | 5,700 | 5,700 | 5,580 | 5,650 | ±0 | ±0% | 20,100 |
| 2018/06/04 | 5,680 | 5,730 | 5,620 | 5,650 | +70 | +1.3% | 30,800 |
| 2018/06/01 | 5,400 | 5,630 | 5,400 | 5,580 | +200 | +3.7% | 27,900 |
| 2018/05/31 | 5,460 | 5,590 | 5,370 | 5,380 | +10 | +0.2% | 37,200 |
| 2018/05/30 | 5,550 | 5,550 | 5,350 | 5,370 | -270 | -4.8% | 32,700 |
| 2018/05/29 | 5,730 | 5,730 | 5,600 | 5,640 | -90 | -1.6% | 9,700 |
| 2018/05/28 | 5,800 | 5,800 | 5,680 | 5,730 | ±0 | ±0% | 15,400 |
| 2018/05/25 | 5,870 | 5,920 | 5,700 | 5,730 | -110 | -1.9% | 22,600 |
| 2018/05/24 | 5,920 | 5,920 | 5,790 | 5,840 | -160 | -2.7% | 19,800 |
| 2018/05/23 | 6,110 | 6,110 | 5,930 | 6,000 | -190 | -3.1% | 18,700 |
| 2018/05/22 | 6,150 | 6,210 | 6,120 | 6,190 | +60 | +1% | 7,500 |
| 2018/05/21 | 6,290 | 6,290 | 6,030 | 6,130 | -120 | -1.9% | 23,300 |
| 2018/05/18 | 6,320 | 6,360 | 6,230 | 6,250 | -10 | -0.2% | 15,100 |
| 2018/05/17 | 6,200 | 6,350 | 6,200 | 6,260 | +70 | +1.1% | 11,700 |
| 2018/05/16 | 6,220 | 6,220 | 6,100 | 6,190 | -70 | -1.1% | 28,800 |
| 2018/05/15 | 6,280 | 6,320 | 6,240 | 6,260 | +10 | +0.2% | 12,300 |
| 2018/05/14 | 6,400 | 6,400 | 6,180 | 6,250 | -120 | -1.9% | 19,900 |
| 2018/05/11 | 6,400 | 6,440 | 6,170 | 6,370 | -70 | -1.1% | 54,100 |
| 2018/05/10 | 6,580 | 6,630 | 6,310 | 6,440 | -150 | -2.3% | 34,000 |
| 2018/05/09 | 6,700 | 6,700 | 6,550 | 6,590 | -120 | -1.8% | 12,300 |
| 2018/05/08 | 6,760 | 6,790 | 6,670 | 6,710 | +80 | +1.2% | 16,900 |
| 2018/05/07 | 6,590 | 6,640 | 6,530 | 6,630 | +80 | +1.2% | 18,700 |
| 2018/05/02 | 6,660 | 6,660 | 6,510 | 6,550 | -110 | -1.7% | 11,600 |
| 2018/05/01 | 6,600 | 6,710 | 6,560 | 6,660 | -20 | -0.3% | 9,400 |
| 2018/04/27 | 6,610 | 6,750 | 6,610 | 6,680 | +80 | +1.2% | 16,000 |
| 2018/04/26 | 6,940 | 6,940 | 6,580 | 6,600 | -340 | -4.9% | 31,800 |
| 2018/04/25 | 6,840 | 6,970 | 6,780 | 6,940 | ±0 | ±0% | 17,500 |
| 2018/04/24 | 6,980 | 6,990 | 6,850 | 6,940 | +30 | +0.4% | 19,200 |
| 2018/04/23 | 6,840 | 6,950 | 6,770 | 6,910 | +20 | +0.3% | 29,000 |
| 2018/04/20 | 6,550 | 6,910 | 6,480 | 6,890 | +520 | +8.2% | 80,600 |
| 2018/04/19 | 6,310 | 6,480 | 6,310 | 6,370 | +70 | +1.1% | 27,200 |
| 2018/04/18 | 6,030 | 6,330 | 6,030 | 6,300 | +270 | +4.5% | 23,200 |
| 2018/04/17 | 6,150 | 6,150 | 5,980 | 6,030 | -120 | -2% | 16,000 |
| 2018/04/16 | 6,060 | 6,160 | 6,000 | 6,150 | +50 | +0.8% | 15,800 |
| 2018/04/13 | 5,940 | 6,130 | 5,920 | 6,100 | +160 | +2.7% | 17,700 |
| 2018/04/12 | 6,090 | 6,090 | 5,870 | 5,940 | -150 | -2.5% | 18,300 |
| 2018/04/11 | 5,900 | 6,160 | 5,880 | 6,090 | +210 | +3.6% | 28,100 |
| 2018/04/10 | 5,770 | 5,910 | 5,730 | 5,880 | +80 | +1.4% | 17,500 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日鉄鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日鉄鉱 | 811,000円 | -10.6% | -19.6% | 2.26% | 17.72倍 | 0.90倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| ＩＮＰＥＸ | 242,800円 | -12.0% | -12.8% | 4.12% | 7.86倍 | 0.63倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 石油資源 | 118,900円 | -15.2% | -38.8% | 3.36% | 9.22倍 | 0.58倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| Ｋ＆Ｏエナジー | 334,000円 | -1.9% | +1.7% | 1.50% | 12.38倍 | 0.88倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,600円 | -15.2% | -57.5% | 2.40% | 18.73倍 | 1.34倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
