ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/25 | 75 | 75 | 73 | 73 | ±0 | ±0% | 29,000 |
| 2024/01/24 | 73 | 75 | 72 | 73 | +2 | +2.8% | 119,000 |
| 2024/01/23 | 69 | 73 | 69 | 71 | +1 | +1.4% | 83,000 |
| 2024/01/22 | 66 | 72 | 66 | 70 | +3 | +4.5% | 112,000 |
| 2024/01/19 | 69 | 69 | 65 | 67 | -2 | -2.9% | 178,000 |
| 2024/01/18 | 74 | 75 | 68 | 69 | -5 | -6.8% | 330,000 |
| 2024/01/17 | 76 | 76 | 70 | 74 | -1 | -1.3% | 187,000 |
| 2024/01/16 | 77 | 77 | 73 | 75 | +2 | +2.7% | 105,000 |
| 2024/01/15 | 70 | 75 | 70 | 73 | +4 | +5.8% | 167,000 |
| 2024/01/12 | 68 | 73 | 66 | 69 | ±0 | ±0% | 251,000 |
| 2024/01/11 | 72 | 72 | 68 | 69 | -2 | -2.8% | 133,000 |
| 2024/01/10 | 78 | 78 | 68 | 71 | -2 | -2.7% | 350,000 |
| 2024/01/09 | 70 | 78 | 68 | 73 | +8 | +12.3% | 443,000 |
| 2024/01/05 | 63 | 70 | 61 | 65 | +3 | +4.8% | 317,000 |
| 2024/01/04 | 60 | 64 | 58 | 62 | +4 | +6.9% | 168,000 |
| 2023/12/29 | 57 | 59 | 57 | 58 | -1 | -1.7% | 45,000 |
| 2023/12/28 | 59 | 59 | 56 | 59 | ±0 | ±0% | 125,000 |
| 2023/12/27 | 60 | 63 | 58 | 59 | ±0 | ±0% | 152,000 |
| 2023/12/26 | 64 | 85 | 58 | 59 | -3 | -4.8% | 740,000 |
| 2023/12/25 | 59 | 63 | 59 | 62 | +2 | +3.3% | 142,000 |
| 2023/12/22 | 59 | 60 | 58 | 60 | ±0 | ±0% | 60,000 |
| 2023/12/21 | 57 | 60 | 57 | 60 | +2 | +3.4% | 63,000 |
| 2023/12/20 | 57 | 59 | 56 | 58 | +1 | +1.8% | 87,000 |
| 2023/12/19 | 56 | 58 | 56 | 57 | +1 | +1.8% | 24,000 |
| 2023/12/18 | 58 | 59 | 56 | 56 | -2 | -3.4% | 136,000 |
| 2023/12/15 | 59 | 59 | 58 | 58 | ±0 | ±0% | 59,000 |
| 2023/12/14 | 55 | 58 | 55 | 58 | +3 | +5.5% | 72,000 |
| 2023/12/13 | 58 | 58 | 55 | 55 | -3 | -5.2% | 158,000 |
| 2023/12/12 | 55 | 59 | 54 | 58 | +3 | +5.5% | 117,000 |
| 2023/12/11 | 48 | 59 | 48 | 55 | +7 | +14.6% | 788,000 |
| 2023/12/08 | 47 | 49 | 47 | 48 | - | - | 29,000 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 49 | 50 | 48 | 48 | ±0 | ±0% | 19,000 |
| 2023/12/05 | 46 | 48 | 46 | 48 | +2 | +4.3% | 70,000 |
| 2023/12/04 | 49 | 49 | 46 | 46 | -3 | -6.1% | 135,000 |
| 2023/12/01 | 50 | 50 | 48 | 49 | -1 | -2% | 32,000 |
| 2023/11/30 | 49 | 50 | 49 | 50 | ±0 | ±0% | 203,000 |
| 2023/11/29 | 50 | 50 | 50 | 50 | ±0 | ±0% | 51,000 |
| 2023/11/28 | 50 | 50 | 49 | 50 | +1 | +2% | 12,000 |
| 2023/11/27 | 48 | 49 | 48 | 49 | ±0 | ±0% | 5,000 |
| 2023/11/24 | 50 | 50 | 48 | 49 | ±0 | ±0% | 30,000 |
| 2023/11/22 | 49 | 49 | 49 | 49 | ±0 | ±0% | 36,000 |
| 2023/11/21 | 50 | 50 | 49 | 49 | -1 | -2% | 72,000 |
| 2023/11/20 | 52 | 52 | 50 | 50 | ±0 | ±0% | 23,000 |
| 2023/11/17 | 50 | 51 | 50 | 50 | +1 | +2% | 85,000 |
| 2023/11/16 | 49 | 50 | 49 | 49 | +1 | +2.1% | 214,000 |
| 2023/11/15 | 48 | 49 | 48 | 48 | -1 | -2% | 11,000 |
| 2023/11/14 | 48 | 49 | 48 | 49 | +1 | +2.1% | 68,000 |
| 2023/11/13 | 48 | 48 | 48 | 48 | -1 | -2% | 22,000 |
| 2023/11/10 | 50 | 50 | 49 | 49 | +1 | +2.1% | 46,000 |
351～
400
件表示中 / 1780件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 77,000円 | - | - | - | - | - |
|
- |
| 住友林 | 143,700円 | +24.5% | +3.6% | 4.23% | 7.18倍 | 0.97倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| きんでん | 439,800円 | +3.5% | +8.4% | 2.27% | 16.76倍 | 1.40倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 338,400円 | +4.6% | +7.6% | 2.66% | 15.04倍 | 1.85倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 長谷工 | 218,000円 | +4.5% | +1.9% | 4.13% | 10.81倍 | 1.11倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
市場注目の銘柄
チャート関連のコラム
