ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/12 | 80 | 80 | 78 | 80 | ±0 | ±0% | 12,000 |
| 2026/02/10 | 80 | 80 | 80 | 80 | ±0 | ±0% | 28,000 |
| 2026/02/09 | 82 | 82 | 80 | 80 | -2 | -2.4% | 9,000 |
| 2026/02/06 | 81 | 82 | 79 | 82 | -1 | -1.2% | 26,000 |
| 2026/02/05 | 82 | 83 | 82 | 83 | ±0 | ±0% | 2,000 |
| 2026/02/04 | 84 | 84 | 83 | 83 | +1 | +1.2% | 6,000 |
| 2026/02/03 | 83 | 83 | 82 | 82 | -1 | -1.2% | 4,000 |
| 2026/02/02 | 82 | 83 | 82 | 83 | +2 | +2.5% | 2,000 |
| 2026/01/30 | 83 | 84 | 81 | 81 | -1 | -1.2% | 6,000 |
| 2026/01/29 | 85 | 85 | 82 | 82 | -3 | -3.5% | 19,000 |
| 2026/01/28 | 89 | 89 | 84 | 85 | -1 | -1.2% | 19,000 |
| 2026/01/27 | 85 | 86 | 85 | 86 | -1 | -1.1% | 11,000 |
| 2026/01/26 | 88 | 89 | 87 | 87 | -3 | -3.3% | 10,000 |
| 2026/01/23 | 88 | 90 | 88 | 90 | +2 | +2.3% | 11,000 |
| 2026/01/22 | 88 | 88 | 87 | 88 | +1 | +1.1% | 52,000 |
| 2026/01/21 | 88 | 88 | 87 | 87 | -1 | -1.1% | 4,000 |
| 2026/01/20 | 86 | 88 | 86 | 88 | +3 | +3.5% | 19,000 |
| 2026/01/19 | 87 | 87 | 85 | 85 | ±0 | ±0% | 7,000 |
| 2026/01/16 | 85 | 86 | 85 | 85 | +1 | +1.2% | 19,000 |
| 2026/01/15 | 85 | 85 | 83 | 84 | -1 | -1.2% | 6,000 |
| 2026/01/14 | 83 | 86 | 82 | 85 | +2 | +2.4% | 41,000 |
| 2026/01/13 | 80 | 83 | 79 | 83 | +3 | +3.8% | 20,000 |
| 2026/01/09 | 79 | 80 | 78 | 80 | ±0 | ±0% | 27,000 |
| 2026/01/08 | 79 | 80 | 79 | 80 | ±0 | ±0% | 2,000 |
| 2026/01/07 | 79 | 80 | 79 | 80 | +1 | +1.3% | 2,000 |
| 2026/01/06 | 78 | 80 | 78 | 79 | ±0 | ±0% | 8,000 |
| 2026/01/05 | 79 | 83 | 75 | 79 | ±0 | ±0% | 32,000 |
| 2025/12/30 | 79 | 79 | 79 | 79 | -1 | -1.3% | 7,000 |
| 2025/12/29 | 80 | 80 | 80 | 80 | ±0 | ±0% | 2,000 |
| 2025/12/26 | 80 | 80 | 80 | 80 | +1 | +1.3% | 9,000 |
| 2025/12/25 | 81 | 81 | 79 | 79 | -1 | -1.3% | 4,000 |
| 2025/12/24 | 80 | 80 | 80 | 80 | -1 | -1.2% | 5,000 |
| 2025/12/23 | 81 | 81 | 80 | 81 | -1 | -1.2% | 11,000 |
| 2025/12/22 | 80 | 82 | 79 | 82 | +2 | +2.5% | 22,000 |
| 2025/12/19 | 81 | 81 | 80 | 80 | +1 | +1.3% | 8,000 |
| 2025/12/18 | 80 | 80 | 79 | 79 | ±0 | ±0% | 6,000 |
| 2025/12/17 | 80 | 80 | 79 | 79 | +1 | +1.3% | 2,000 |
| 2025/12/16 | 80 | 81 | 78 | 78 | -4 | -4.9% | 12,000 |
| 2025/12/15 | 81 | 82 | 80 | 82 | +3 | +3.8% | 76,000 |
| 2025/12/12 | 79 | 79 | 79 | 79 | -2 | -2.5% | 25,000 |
| 2025/12/11 | 80 | 81 | 80 | 81 | +1 | +1.3% | 9,000 |
| 2025/12/10 | 81 | 81 | 80 | 80 | ±0 | ±0% | 4,000 |
| 2025/12/09 | 80 | 80 | 80 | 80 | -1 | -1.2% | 9,000 |
| 2025/12/08 | 82 | 82 | 81 | 81 | -1 | -1.2% | 7,000 |
| 2025/12/05 | 82 | 82 | 82 | 82 | ±0 | ±0% | 4,000 |
| 2025/12/04 | 82 | 82 | 82 | 82 | ±0 | ±0% | 4,000 |
| 2025/12/03 | 82 | 82 | 82 | 82 | -1 | -1.2% | 6,000 |
| 2025/12/02 | 82 | 83 | 82 | 83 | +1 | +1.2% | 12,000 |
| 2025/12/01 | 83 | 83 | 82 | 82 | -4 | -4.7% | 23,000 |
| 2025/11/28 | 86 | 86 | 83 | 86 | -1 | -1.1% | 66,000 |
1～
50
件表示中 / 1930件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 80,000円 | - | - | - | - | - |
|
- |
| 住友林 | 182,800円 | +13.0% | -14.1% | 2.74% | 11.64倍 | 1.27倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| 長谷工 | 349,100円 | +5.3% | +7.9% | 2.58% | 15.93倍 | 1.75倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| 高砂熱 | 568,300円 | +10.3% | +31.5% | 1.85% | 21.68倍 | 3.88倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| コムシスＨＤ | 542,700円 | +0.9% | -1.4% | 2.21% | 20.26倍 | 1.66倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
市場注目の銘柄
チャート関連のコラム
