大林組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 990 | 1,004 | 988 | 999 | +9 | +0.9% | 2,962,300 |
| 2022/11/17 | 979 | 990 | 977 | 990 | +17 | +1.7% | 1,756,700 |
| 2022/11/16 | 963 | 976 | 959 | 973 | +8 | +0.8% | 1,961,900 |
| 2022/11/15 | 973 | 982 | 963 | 965 | +3 | +0.3% | 1,932,600 |
| 2022/11/14 | 989 | 991 | 962 | 962 | -32 | -3.2% | 2,930,700 |
| 2022/11/11 | 1,026 | 1,026 | 991 | 994 | -18 | -1.8% | 3,896,500 |
| 2022/11/10 | 990 | 1,018 | 988 | 1,012 | +18 | +1.8% | 4,243,200 |
| 2022/11/09 | 974 | 994 | 969 | 994 | +14 | +1.4% | 3,315,300 |
| 2022/11/08 | 958 | 980 | 954 | 980 | +23 | +2.4% | 4,553,100 |
| 2022/11/07 | 965 | 966 | 951 | 957 | +13 | +1.4% | 2,330,800 |
| 2022/11/04 | 951 | 958 | 938 | 944 | -13 | -1.4% | 2,859,500 |
| 2022/11/02 | 952 | 958 | 948 | 957 | +5 | +0.5% | 2,856,500 |
| 2022/11/01 | 958 | 963 | 945 | 952 | -3 | -0.3% | 2,398,200 |
| 2022/10/31 | 945 | 957 | 944 | 955 | +18 | +1.9% | 2,279,500 |
| 2022/10/28 | 940 | 946 | 934 | 937 | -4 | -0.4% | 5,978,500 |
| 2022/10/27 | 950 | 951 | 940 | 941 | -12 | -1.3% | 1,119,400 |
| 2022/10/26 | 950 | 958 | 948 | 953 | +1 | +0.1% | 1,549,800 |
| 2022/10/25 | 946 | 956 | 939 | 952 | +16 | +1.7% | 1,980,300 |
| 2022/10/24 | 957 | 957 | 934 | 936 | -8 | -0.8% | 2,272,500 |
| 2022/10/21 | 951 | 956 | 944 | 944 | -20 | -2.1% | 2,174,000 |
| 2022/10/20 | 960 | 967 | 960 | 964 | +2 | +0.2% | 2,097,600 |
| 2022/10/19 | 954 | 963 | 954 | 962 | +8 | +0.8% | 1,582,600 |
| 2022/10/18 | 962 | 962 | 954 | 954 | +2 | +0.2% | 1,888,000 |
| 2022/10/17 | 958 | 962 | 951 | 952 | -9 | -0.9% | 1,790,800 |
| 2022/10/14 | 961 | 967 | 956 | 961 | +13 | +1.4% | 2,382,800 |
| 2022/10/13 | 942 | 955 | 942 | 948 | -2 | -0.2% | 2,004,700 |
| 2022/10/12 | 946 | 951 | 939 | 950 | +2 | +0.2% | 1,844,500 |
| 2022/10/11 | 944 | 953 | 942 | 948 | -1 | -0.1% | 2,243,400 |
| 2022/10/07 | 947 | 952 | 943 | 949 | -8 | -0.8% | 1,562,300 |
| 2022/10/06 | 960 | 968 | 957 | 957 | +2 | +0.2% | 1,723,600 |
| 2022/10/05 | 964 | 966 | 950 | 955 | -5 | -0.5% | 2,180,200 |
| 2022/10/04 | 944 | 963 | 941 | 960 | +35 | +3.8% | 3,033,900 |
| 2022/10/03 | 926 | 927 | 911 | 925 | -3 | -0.3% | 2,439,300 |
| 2022/09/30 | 936 | 943 | 922 | 928 | -8 | -0.9% | 3,281,200 |
| 2022/09/29 | 924 | 938 | 916 | 936 | -2 | -0.2% | 3,350,400 |
| 2022/09/28 | 945 | 948 | 931 | 938 | -8 | -0.8% | 3,508,700 |
| 2022/09/27 | 950 | 958 | 946 | 946 | -4 | -0.4% | 2,140,500 |
| 2022/09/26 | 964 | 968 | 950 | 950 | -20 | -2.1% | 2,828,300 |
| 2022/09/22 | 969 | 972 | 964 | 970 | -4 | -0.4% | 2,426,100 |
| 2022/09/21 | 993 | 994 | 973 | 974 | -10 | -1% | 3,375,600 |
| 2022/09/20 | 983 | 994 | 982 | 984 | +8 | +0.8% | 3,293,300 |
| 2022/09/16 | 964 | 977 | 964 | 976 | +13 | +1.3% | 4,031,400 |
| 2022/09/15 | 965 | 968 | 958 | 963 | +3 | +0.3% | 1,471,600 |
| 2022/09/14 | 972 | 975 | 958 | 960 | -19 | -1.9% | 2,872,900 |
| 2022/09/13 | 978 | 980 | 974 | 979 | +5 | +0.5% | 2,191,500 |
| 2022/09/12 | 978 | 979 | 969 | 974 | +2 | +0.2% | 1,461,400 |
| 2022/09/09 | 966 | 976 | 963 | 972 | +7 | +0.7% | 2,495,400 |
| 2022/09/08 | 955 | 967 | 954 | 965 | +12 | +1.3% | 2,281,200 |
| 2022/09/07 | 952 | 959 | 950 | 953 | -6 | -0.6% | 2,155,500 |
| 2022/09/06 | 961 | 965 | 956 | 959 | -6 | -0.6% | 1,880,000 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大林組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大林組 | 221,200円 | +12.7% | +66.1% | 3.62% | 10.90倍 | 1.39倍 |
|
最大手ゼネコンの一角。関西発祥、首都圏でも大型建築・土木に実績。不動産開発や海外展開も |
| 積水ハウス | 328,800円 | +10.9% | +12.4% | 4.38% | 9.19倍 | 1.09倍 |
|
ハウスメーカーの雄。戸建てから賃貸住宅、マンション等に展開。国内外で不動産開発も |
| 鹿 島 | 342,400円 | +7.7% | -2.1% | 3.04% | 13.43倍 | 1.33倍 |
|
最大手ゼネコンの一角。同族色。超高層、耐震、原発技術に強み。国内外の不動産開発に実績 |
| 大成建 | 759,300円 | +22.0% | +245.7% | 2.77% | 10.62倍 | 1.43倍 |
|
最大手ゼネコンの一角。非同族系。首都圏再開発から大型土木まで全方位展開。不動産開発も |
| 清水建 | 152,800円 | -3.1% | - | 2.49% | 15.80倍 | 1.21倍 |
|
最大手ゼネコンの一角。首都圏、民間建築が主力。環境エネルギーに注力。配当性向４０％メド |
市場注目の銘柄
チャート関連のコラム
