長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/10 | 1,249 | 1,249 | 1,226 | 1,228 | -9 | -0.7% | 1,607,600 |
| 2015/04/09 | 1,247 | 1,250 | 1,226 | 1,237 | -4 | -0.3% | 2,517,500 |
| 2015/04/08 | 1,250 | 1,255 | 1,221 | 1,241 | -2 | -0.2% | 2,839,000 |
| 2015/04/07 | 1,222 | 1,257 | 1,222 | 1,243 | +38 | +3.2% | 2,972,400 |
| 2015/04/06 | 1,200 | 1,215 | 1,195 | 1,205 | -2 | -0.2% | 2,102,400 |
| 2015/04/03 | 1,189 | 1,207 | 1,182 | 1,207 | +21 | +1.8% | 2,079,600 |
| 2015/04/02 | 1,165 | 1,193 | 1,158 | 1,186 | +26 | +2.2% | 2,558,600 |
| 2015/04/01 | 1,168 | 1,178 | 1,144 | 1,160 | -12 | -1% | 2,092,100 |
| 2015/03/31 | 1,195 | 1,198 | 1,165 | 1,172 | -4 | -0.3% | 2,580,100 |
| 2015/03/30 | 1,150 | 1,183 | 1,143 | 1,176 | +23 | +2% | 2,654,000 |
| 2015/03/27 | 1,120 | 1,173 | 1,120 | 1,153 | +31 | +2.8% | 2,936,300 |
| 2015/03/26 | 1,140 | 1,142 | 1,116 | 1,122 | -31 | -2.7% | 1,492,200 |
| 2015/03/25 | 1,143 | 1,155 | 1,133 | 1,153 | +4 | +0.3% | 1,358,200 |
| 2015/03/24 | 1,160 | 1,178 | 1,143 | 1,149 | -17 | -1.5% | 1,629,500 |
| 2015/03/23 | 1,170 | 1,173 | 1,157 | 1,166 | +8 | +0.7% | 1,655,500 |
| 2015/03/20 | 1,162 | 1,177 | 1,148 | 1,158 | +4 | +0.3% | 2,468,000 |
| 2015/03/19 | 1,178 | 1,188 | 1,148 | 1,154 | -22 | -1.9% | 2,459,500 |
| 2015/03/18 | 1,165 | 1,186 | 1,163 | 1,176 | +20 | +1.7% | 1,931,300 |
| 2015/03/17 | 1,131 | 1,169 | 1,126 | 1,156 | +40 | +3.6% | 3,129,500 |
| 2015/03/16 | 1,116 | 1,144 | 1,112 | 1,116 | +4 | +0.4% | 2,058,900 |
| 2015/03/13 | 1,087 | 1,128 | 1,078 | 1,112 | +29 | +2.7% | 4,899,300 |
| 2015/03/12 | 1,091 | 1,092 | 1,079 | 1,083 | -2 | -0.2% | 2,582,800 |
| 2015/03/11 | 1,080 | 1,098 | 1,078 | 1,085 | +2 | +0.2% | 2,912,000 |
| 2015/03/10 | 1,093 | 1,097 | 1,078 | 1,083 | +8 | +0.7% | 4,666,100 |
| 2015/03/09 | 1,080 | 1,081 | 1,067 | 1,075 | -15 | -1.4% | 2,206,500 |
| 2015/03/06 | 1,091 | 1,095 | 1,082 | 1,090 | -3 | -0.3% | 2,649,100 |
| 2015/03/05 | 1,106 | 1,109 | 1,085 | 1,093 | -28 | -2.5% | 2,161,300 |
| 2015/03/04 | 1,125 | 1,130 | 1,111 | 1,121 | -7 | -0.6% | 2,121,100 |
| 2015/03/03 | 1,132 | 1,141 | 1,121 | 1,128 | +3 | +0.3% | 2,420,400 |
| 2015/03/02 | 1,127 | 1,131 | 1,119 | 1,125 | +10 | +0.9% | 1,912,100 |
| 2015/02/27 | 1,125 | 1,138 | 1,107 | 1,115 | -6 | -0.5% | 2,173,700 |
| 2015/02/26 | 1,115 | 1,122 | 1,102 | 1,121 | +4 | +0.4% | 2,693,600 |
| 2015/02/25 | 1,138 | 1,149 | 1,113 | 1,117 | -1 | -0.1% | 2,991,100 |
| 2015/02/24 | 1,104 | 1,119 | 1,090 | 1,118 | ±0 | ±0% | 2,547,000 |
| 2015/02/23 | 1,140 | 1,164 | 1,095 | 1,118 | +4 | +0.4% | 5,018,600 |
| 2015/02/20 | 1,074 | 1,117 | 1,073 | 1,114 | +52 | +4.9% | 4,372,100 |
| 2015/02/19 | 1,055 | 1,065 | 1,047 | 1,062 | +17 | +1.6% | 2,053,800 |
| 2015/02/18 | 1,042 | 1,057 | 1,033 | 1,045 | +20 | +2% | 2,978,300 |
| 2015/02/17 | 1,030 | 1,037 | 1,016 | 1,025 | -6 | -0.6% | 2,530,400 |
| 2015/02/16 | 1,016 | 1,040 | 1,015 | 1,031 | +18 | +1.8% | 2,466,000 |
| 2015/02/13 | 986 | 1,034 | 982 | 1,013 | +39 | +4% | 6,189,900 |
| 2015/02/12 | 984 | 991 | 968 | 974 | +12 | +1.2% | 2,877,600 |
| 2015/02/10 | 941 | 964 | 937 | 962 | +24 | +2.6% | 1,895,800 |
| 2015/02/09 | 946 | 952 | 932 | 938 | -8 | -0.8% | 1,472,600 |
| 2015/02/06 | 945 | 952 | 938 | 946 | +13 | +1.4% | 1,780,000 |
| 2015/02/05 | 932 | 941 | 926 | 933 | -6 | -0.6% | 1,429,000 |
| 2015/02/04 | 939 | 949 | 931 | 939 | +9 | +1% | 1,798,300 |
| 2015/02/03 | 958 | 959 | 923 | 930 | -27 | -2.8% | 2,241,000 |
| 2015/02/02 | 953 | 962 | 945 | 957 | -8 | -0.8% | 1,667,500 |
| 2015/01/30 | 975 | 983 | 964 | 965 | +2 | +0.2% | 1,635,200 |
2501～
2550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 218,900円 | +4.5% | +1.9% | 4.11% | 10.85倍 | 1.12倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 436,800円 | +3.5% | +8.4% | 2.29% | 16.65倍 | 1.45倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 336,900円 | +4.6% | +7.6% | 2.67% | 14.97倍 | 1.87倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 699,800円 | +7.4% | +8.7% | 2.47% | 15.95倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| コムシスＨＤ | 330,800円 | +0.9% | -1.4% | 3.63% | 12.52倍 | 1.04倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
市場注目の銘柄
チャート関連のコラム
