長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 1,354 | 1,390 | 1,351 | 1,360 | +26 | +1.9% | 3,115,700 |
| 2015/09/14 | 1,373 | 1,377 | 1,334 | 1,334 | -27 | -2% | 2,198,000 |
| 2015/09/11 | 1,329 | 1,369 | 1,326 | 1,361 | +18 | +1.3% | 2,708,700 |
| 2015/09/10 | 1,300 | 1,348 | 1,290 | 1,343 | -10 | -0.7% | 3,277,100 |
| 2015/09/09 | 1,322 | 1,356 | 1,283 | 1,353 | +91 | +7.2% | 4,207,900 |
| 2015/09/08 | 1,330 | 1,339 | 1,252 | 1,262 | -67 | -5% | 4,392,100 |
| 2015/09/07 | 1,358 | 1,359 | 1,303 | 1,329 | +21 | +1.6% | 5,313,800 |
| 2015/09/04 | 1,352 | 1,363 | 1,296 | 1,308 | -43 | -3.2% | 2,188,300 |
| 2015/09/03 | 1,349 | 1,373 | 1,344 | 1,351 | +27 | +2% | 3,449,700 |
| 2015/09/02 | 1,326 | 1,366 | 1,312 | 1,324 | -51 | -3.7% | 4,915,400 |
| 2015/09/01 | 1,415 | 1,454 | 1,373 | 1,375 | -52 | -3.6% | 3,723,500 |
| 2015/08/31 | 1,446 | 1,448 | 1,413 | 1,427 | -35 | -2.4% | 3,206,900 |
| 2015/08/28 | 1,484 | 1,490 | 1,439 | 1,462 | +4 | +0.3% | 3,408,100 |
| 2015/08/27 | 1,447 | 1,484 | 1,445 | 1,458 | +46 | +3.3% | 4,257,200 |
| 2015/08/26 | 1,413 | 1,420 | 1,364 | 1,412 | +66 | +4.9% | 3,634,300 |
| 2015/08/25 | 1,310 | 1,438 | 1,308 | 1,346 | -11 | -0.8% | 6,368,500 |
| 2015/08/24 | 1,422 | 1,460 | 1,351 | 1,357 | -121 | -8.2% | 4,788,000 |
| 2015/08/21 | 1,463 | 1,486 | 1,452 | 1,478 | -30 | -2% | 3,919,500 |
| 2015/08/20 | 1,552 | 1,560 | 1,503 | 1,508 | -52 | -3.3% | 4,169,000 |
| 2015/08/19 | 1,628 | 1,633 | 1,555 | 1,560 | -75 | -4.6% | 5,061,800 |
| 2015/08/18 | 1,635 | 1,665 | 1,624 | 1,635 | +12 | +0.7% | 2,254,200 |
| 2015/08/17 | 1,619 | 1,629 | 1,604 | 1,623 | +4 | +0.2% | 2,175,300 |
| 2015/08/14 | 1,632 | 1,650 | 1,612 | 1,619 | -20 | -1.2% | 1,665,500 |
| 2015/08/13 | 1,620 | 1,652 | 1,592 | 1,639 | +10 | +0.6% | 2,941,100 |
| 2015/08/12 | 1,621 | 1,680 | 1,614 | 1,629 | +6 | +0.4% | 3,865,000 |
| 2015/08/11 | 1,614 | 1,626 | 1,585 | 1,623 | +11 | +0.7% | 3,383,500 |
| 2015/08/10 | 1,600 | 1,643 | 1,566 | 1,612 | -55 | -3.3% | 4,341,500 |
| 2015/08/07 | 1,651 | 1,676 | 1,635 | 1,667 | +14 | +0.8% | 3,047,800 |
| 2015/08/06 | 1,675 | 1,699 | 1,652 | 1,653 | +3 | +0.2% | 4,024,500 |
| 2015/08/05 | 1,637 | 1,665 | 1,627 | 1,650 | +15 | +0.9% | 3,925,400 |
| 2015/08/04 | 1,575 | 1,637 | 1,562 | 1,635 | +75 | +4.8% | 4,447,700 |
| 2015/08/03 | 1,575 | 1,579 | 1,541 | 1,560 | -11 | -0.7% | 3,265,600 |
| 2015/07/31 | 1,598 | 1,598 | 1,553 | 1,571 | -29 | -1.8% | 3,103,900 |
| 2015/07/30 | 1,580 | 1,606 | 1,580 | 1,600 | +24 | +1.5% | 4,090,900 |
| 2015/07/29 | 1,528 | 1,580 | 1,513 | 1,576 | +64 | +4.2% | 4,349,700 |
| 2015/07/28 | 1,478 | 1,528 | 1,460 | 1,512 | +15 | +1% | 3,075,900 |
| 2015/07/27 | 1,528 | 1,529 | 1,490 | 1,497 | -36 | -2.3% | 2,236,400 |
| 2015/07/24 | 1,516 | 1,542 | 1,508 | 1,533 | +18 | +1.2% | 3,062,000 |
| 2015/07/23 | 1,531 | 1,538 | 1,513 | 1,515 | +3 | +0.2% | 1,971,200 |
| 2015/07/22 | 1,522 | 1,527 | 1,497 | 1,512 | -21 | -1.4% | 2,341,000 |
| 2015/07/21 | 1,522 | 1,542 | 1,515 | 1,533 | +33 | +2.2% | 2,411,800 |
| 2015/07/17 | 1,526 | 1,533 | 1,500 | 1,500 | -36 | -2.3% | 3,165,400 |
| 2015/07/16 | 1,548 | 1,555 | 1,511 | 1,536 | -7 | -0.5% | 3,445,900 |
| 2015/07/15 | 1,550 | 1,556 | 1,533 | 1,543 | -19 | -1.2% | 3,503,100 |
| 2015/07/14 | 1,553 | 1,583 | 1,527 | 1,562 | +22 | +1.4% | 3,694,500 |
| 2015/07/13 | 1,590 | 1,590 | 1,506 | 1,540 | -22 | -1.4% | 5,766,300 |
| 2015/07/10 | 1,583 | 1,593 | 1,541 | 1,562 | -1 | -0.1% | 3,186,500 |
| 2015/07/09 | 1,500 | 1,563 | 1,435 | 1,563 | +25 | +1.6% | 5,046,600 |
| 2015/07/08 | 1,542 | 1,582 | 1,534 | 1,538 | +1 | +0.1% | 5,371,500 |
| 2015/07/07 | 1,527 | 1,540 | 1,510 | 1,537 | +29 | +1.9% | 2,550,400 |
2351～
2400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 202,600円 | +7.8% | -4.0% | 4.20% | 18.44倍 | 1.04倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 377,400円 | +3.5% | +8.4% | 2.65% | 14.42倍 | 1.25倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| Ｙ Ｔ Ｌ | 65,000円 | - | - | - | - | - |
|
- |
| 関電工 | 283,700円 | +4.6% | +7.6% | 3.17% | 12.61倍 | 1.58倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 643,100円 | +4.9% | +33.5% | 2.60% | 15.53倍 | 2.58倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
