若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/26 | 1,742 | 1,746 | 1,735 | 1,743 | +9 | +0.5% | 29,800 |
| 2018/01/25 | 1,749 | 1,749 | 1,734 | 1,734 | -10 | -0.6% | 42,200 |
| 2018/01/24 | 1,750 | 1,755 | 1,741 | 1,744 | -6 | -0.3% | 35,900 |
| 2018/01/23 | 1,759 | 1,764 | 1,747 | 1,750 | -2 | -0.1% | 40,400 |
| 2018/01/22 | 1,741 | 1,752 | 1,739 | 1,752 | +6 | +0.3% | 36,400 |
| 2018/01/19 | 1,726 | 1,746 | 1,726 | 1,746 | +21 | +1.2% | 40,100 |
| 2018/01/18 | 1,741 | 1,750 | 1,725 | 1,725 | -13 | -0.7% | 86,200 |
| 2018/01/17 | 1,755 | 1,756 | 1,728 | 1,738 | -25 | -1.4% | 95,300 |
| 2018/01/16 | 1,775 | 1,780 | 1,757 | 1,763 | -11 | -0.6% | 52,300 |
| 2018/01/15 | 1,795 | 1,804 | 1,771 | 1,774 | -19 | -1.1% | 50,500 |
| 2018/01/12 | 1,808 | 1,816 | 1,791 | 1,793 | -16 | -0.9% | 61,500 |
| 2018/01/11 | 1,812 | 1,822 | 1,803 | 1,809 | -3 | -0.2% | 70,600 |
| 2018/01/10 | 1,833 | 1,836 | 1,802 | 1,812 | -21 | -1.1% | 107,900 |
| 2018/01/09 | 1,837 | 1,848 | 1,831 | 1,833 | +7 | +0.4% | 72,100 |
| 2018/01/05 | 1,808 | 1,831 | 1,806 | 1,826 | +22 | +1.2% | 95,700 |
| 2018/01/04 | 1,804 | 1,806 | 1,790 | 1,804 | +7 | +0.4% | 67,600 |
| 2017/12/29 | 1,787 | 1,798 | 1,778 | 1,797 | +12 | +0.7% | 44,900 |
| 2017/12/28 | 1,809 | 1,810 | 1,780 | 1,785 | -8 | -0.4% | 50,200 |
| 2017/12/27 | 1,739 | 1,794 | 1,739 | 1,793 | +68 | +3.9% | 116,600 |
| 2017/12/26 | 1,721 | 1,728 | 1,713 | 1,725 | +4 | +0.2% | 44,600 |
| 2017/12/25 | 1,731 | 1,738 | 1,715 | 1,721 | -8 | -0.5% | 63,400 |
| 2017/12/22 | 1,743 | 1,749 | 1,729 | 1,729 | -18 | -1% | 54,700 |
| 2017/12/21 | 1,732 | 1,753 | 1,729 | 1,747 | +14 | +0.8% | 41,900 |
| 2017/12/20 | 1,723 | 1,737 | 1,720 | 1,733 | +8 | +0.5% | 56,100 |
| 2017/12/19 | 1,753 | 1,758 | 1,723 | 1,725 | -22 | -1.3% | 92,500 |
| 2017/12/18 | 1,756 | 1,767 | 1,739 | 1,747 | -13 | -0.7% | 52,500 |
| 2017/12/15 | 1,775 | 1,775 | 1,739 | 1,760 | -15 | -0.8% | 52,700 |
| 2017/12/14 | 1,735 | 1,775 | 1,735 | 1,775 | +44 | +2.5% | 72,100 |
| 2017/12/13 | 1,755 | 1,761 | 1,722 | 1,731 | -23 | -1.3% | 74,400 |
| 2017/12/12 | 1,747 | 1,757 | 1,739 | 1,754 | +14 | +0.8% | 56,800 |
| 2017/12/11 | 1,758 | 1,760 | 1,728 | 1,740 | -8 | -0.5% | 57,900 |
| 2017/12/08 | 1,743 | 1,765 | 1,729 | 1,748 | +3 | +0.2% | 73,000 |
| 2017/12/07 | 1,734 | 1,761 | 1,734 | 1,745 | +19 | +1.1% | 68,300 |
| 2017/12/06 | 1,766 | 1,766 | 1,721 | 1,726 | -40 | -2.3% | 63,800 |
| 2017/12/05 | 1,725 | 1,769 | 1,720 | 1,766 | +34 | +2% | 100,600 |
| 2017/12/04 | 1,750 | 1,756 | 1,726 | 1,732 | -13 | -0.7% | 58,800 |
| 2017/12/01 | 1,771 | 1,772 | 1,741 | 1,745 | -7 | -0.4% | 77,900 |
| 2017/11/30 | 1,757 | 1,763 | 1,733 | 1,752 | -3 | -0.2% | 60,200 |
| 2017/11/29 | 1,723 | 1,755 | 1,719 | 1,755 | +42 | +2.5% | 77,900 |
| 2017/11/28 | 1,730 | 1,739 | 1,712 | 1,713 | -18 | -1% | 57,800 |
| 2017/11/27 | 1,740 | 1,750 | 1,721 | 1,731 | +13 | +0.8% | 73,400 |
| 2017/11/24 | 1,730 | 1,730 | 1,710 | 1,718 | -12 | -0.7% | 74,000 |
| 2017/11/22 | 1,726 | 1,742 | 1,721 | 1,730 | +18 | +1.1% | 68,100 |
| 2017/11/21 | 1,715 | 1,728 | 1,701 | 1,712 | +3 | +0.2% | 86,200 |
| 2017/11/20 | 1,682 | 1,716 | 1,680 | 1,709 | +20 | +1.2% | 72,700 |
| 2017/11/17 | 1,713 | 1,713 | 1,686 | 1,689 | +4 | +0.2% | 121,600 |
| 2017/11/16 | 1,678 | 1,702 | 1,675 | 1,685 | +11 | +0.7% | 106,300 |
| 2017/11/15 | 1,723 | 1,728 | 1,663 | 1,674 | -46 | -2.7% | 165,400 |
| 2017/11/14 | 1,788 | 1,796 | 1,717 | 1,720 | -66 | -3.7% | 230,400 |
| 2017/11/13 | 1,882 | 1,890 | 1,783 | 1,786 | -108 | -5.7% | 271,800 |
1851～
1900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 610,000円 | +16.4% | +5.2% | 2.15% | 20.96倍 | 1.60倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 東亜道 | 161,700円 | +0.3% | +26.8% | 5.57% | 18.13倍 | 1.35倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| ウエストＨＤ | 167,100円 | -10.7% | -24.7% | 3.89% | 13.26倍 | 2.12倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 83,500円 | -2.4% | +23.0% | 3.83% | 18.40倍 | 1.03倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 浅沼組 | 84,600円 | +2.0% | +4.2% | 4.91% | 14.29倍 | 1.49倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
