若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/28 | 3,485 | 3,485 | 3,375 | 3,395 | -65 | -1.9% | 9,100 |
| 2024/06/27 | 3,490 | 3,535 | 3,455 | 3,460 | -60 | -1.7% | 10,400 |
| 2024/06/26 | 3,460 | 3,540 | 3,460 | 3,520 | +25 | +0.7% | 15,400 |
| 2024/06/25 | 3,425 | 3,500 | 3,385 | 3,495 | +115 | +3.4% | 16,500 |
| 2024/06/24 | 3,425 | 3,460 | 3,360 | 3,380 | -20 | -0.6% | 15,600 |
| 2024/06/21 | 3,490 | 3,535 | 3,400 | 3,400 | -70 | -2% | 37,200 |
| 2024/06/20 | 3,465 | 3,500 | 3,370 | 3,470 | -10 | -0.3% | 20,600 |
| 2024/06/19 | 3,410 | 3,480 | 3,375 | 3,480 | +110 | +3.3% | 20,000 |
| 2024/06/18 | 3,500 | 3,520 | 3,335 | 3,370 | -105 | -3% | 18,000 |
| 2024/06/17 | 3,575 | 3,575 | 3,440 | 3,475 | -115 | -3.2% | 19,600 |
| 2024/06/14 | 3,520 | 3,605 | 3,520 | 3,590 | +80 | +2.3% | 16,400 |
| 2024/06/13 | 3,530 | 3,530 | 3,475 | 3,510 | +40 | +1.2% | 11,400 |
| 2024/06/12 | 3,450 | 3,545 | 3,445 | 3,470 | +35 | +1% | 19,700 |
| 2024/06/11 | 3,440 | 3,470 | 3,405 | 3,435 | +10 | +0.3% | 8,900 |
| 2024/06/10 | 3,350 | 3,430 | 3,350 | 3,425 | +75 | +2.2% | 6,500 |
| 2024/06/07 | 3,430 | 3,455 | 3,340 | 3,350 | -110 | -3.2% | 7,400 |
| 2024/06/06 | 3,440 | 3,480 | 3,430 | 3,460 | +30 | +0.9% | 7,400 |
| 2024/06/05 | 3,455 | 3,455 | 3,415 | 3,430 | -40 | -1.2% | 3,900 |
| 2024/06/04 | 3,385 | 3,520 | 3,385 | 3,470 | +60 | +1.8% | 19,600 |
| 2024/06/03 | 3,530 | 3,530 | 3,390 | 3,410 | -85 | -2.4% | 6,900 |
| 2024/05/31 | 3,470 | 3,540 | 3,470 | 3,495 | +25 | +0.7% | 10,900 |
| 2024/05/30 | 3,430 | 3,470 | 3,370 | 3,470 | +35 | +1% | 10,200 |
| 2024/05/29 | 3,495 | 3,495 | 3,425 | 3,435 | -50 | -1.4% | 6,900 |
| 2024/05/28 | 3,465 | 3,535 | 3,465 | 3,485 | +20 | +0.6% | 12,100 |
| 2024/05/27 | 3,420 | 3,540 | 3,410 | 3,465 | +115 | +3.4% | 27,400 |
| 2024/05/24 | 3,300 | 3,385 | 3,300 | 3,350 | +10 | +0.3% | 10,200 |
| 2024/05/23 | 3,355 | 3,355 | 3,295 | 3,340 | -10 | -0.3% | 12,300 |
| 2024/05/22 | 3,400 | 3,400 | 3,350 | 3,350 | -35 | -1% | 5,800 |
| 2024/05/21 | 3,340 | 3,415 | 3,340 | 3,385 | +60 | +1.8% | 13,200 |
| 2024/05/20 | 3,245 | 3,385 | 3,245 | 3,325 | +80 | +2.5% | 12,600 |
| 2024/05/17 | 3,235 | 3,270 | 3,160 | 3,245 | +10 | +0.3% | 18,100 |
| 2024/05/16 | 3,190 | 3,290 | 3,190 | 3,235 | +45 | +1.4% | 17,900 |
| 2024/05/15 | 3,180 | 3,225 | 3,080 | 3,190 | -80 | -2.4% | 37,600 |
| 2024/05/14 | 3,375 | 3,375 | 3,220 | 3,270 | -80 | -2.4% | 30,600 |
| 2024/05/13 | 3,375 | 3,380 | 3,350 | 3,350 | -25 | -0.7% | 3,200 |
| 2024/05/10 | 3,355 | 3,415 | 3,340 | 3,375 | +20 | +0.6% | 5,200 |
| 2024/05/09 | 3,325 | 3,380 | 3,325 | 3,355 | +30 | +0.9% | 8,700 |
| 2024/05/08 | 3,365 | 3,405 | 3,320 | 3,325 | -40 | -1.2% | 10,900 |
| 2024/05/07 | 3,430 | 3,430 | 3,365 | 3,365 | -40 | -1.2% | 3,700 |
| 2024/05/02 | 3,430 | 3,435 | 3,390 | 3,405 | ±0 | ±0% | 4,200 |
| 2024/05/01 | 3,470 | 3,485 | 3,385 | 3,405 | -65 | -1.9% | 8,600 |
| 2024/04/30 | 3,405 | 3,470 | 3,365 | 3,470 | +80 | +2.4% | 19,800 |
| 2024/04/26 | 3,260 | 3,420 | 3,260 | 3,390 | +130 | +4% | 33,100 |
| 2024/04/25 | 3,405 | 3,405 | 3,260 | 3,260 | -125 | -3.7% | 9,000 |
| 2024/04/24 | 3,380 | 3,405 | 3,370 | 3,385 | +55 | +1.7% | 7,800 |
| 2024/04/23 | 3,355 | 3,375 | 3,300 | 3,330 | -15 | -0.4% | 4,700 |
| 2024/04/22 | 3,330 | 3,375 | 3,305 | 3,345 | +60 | +1.8% | 15,100 |
| 2024/04/19 | 3,355 | 3,355 | 3,270 | 3,285 | -80 | -2.4% | 22,800 |
| 2024/04/18 | 3,395 | 3,430 | 3,365 | 3,365 | -50 | -1.5% | 9,100 |
| 2024/04/17 | 3,495 | 3,495 | 3,415 | 3,415 | -80 | -2.3% | 8,600 |
251～
300
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 440,000円 | +16.4% | +5.2% | 2.98% | 15.11倍 | 1.16倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 303,000円 | -1.7% | -13.2% | 4.29% | 11.90倍 | 0.75倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 浅沼組 | 74,900円 | +2.0% | +4.2% | 5.54% | 12.63倍 | 1.32倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| 世紀東 | 143,300円 | +1.2% | -1.5% | 4.88% | 13.45倍 | 1.26倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| オリエ白石 | 37,200円 | +2.2% | -22.6% | 3.90% | 17.19倍 | 0.94倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
