福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 135 | 137 | 135 | 137 | +2 | +1.5% | 12,000 |
| 2010/08/04 | 137 | 137 | 135 | 135 | -2 | -1.5% | 11,000 |
| 2010/08/03 | 136 | 137 | 136 | 137 | +1 | +0.7% | 11,000 |
| 2010/08/02 | 136 | 140 | 136 | 136 | ±0 | ±0% | 13,000 |
| 2010/07/30 | 138 | 138 | 136 | 136 | -2 | -1.4% | 15,000 |
| 2010/07/29 | 138 | 139 | 138 | 138 | ±0 | ±0% | 11,000 |
| 2010/07/28 | 138 | 139 | 138 | 138 | ±0 | ±0% | 5,000 |
| 2010/07/27 | 138 | 138 | 138 | 138 | -2 | -1.4% | 3,000 |
| 2010/07/26 | 143 | 143 | 139 | 140 | -3 | -2.1% | 17,000 |
| 2010/07/23 | 140 | 143 | 139 | 143 | +8 | +5.9% | 21,000 |
| 2010/07/22 | 137 | 138 | 135 | 135 | -1 | -0.7% | 17,000 |
| 2010/07/21 | 141 | 142 | 136 | 136 | -2 | -1.4% | 25,000 |
| 2010/07/20 | 135 | 138 | 135 | 138 | +1 | +0.7% | 7,000 |
| 2010/07/16 | 139 | 139 | 137 | 137 | -1 | -0.7% | 18,000 |
| 2010/07/15 | 143 | 143 | 137 | 138 | -5 | -3.5% | 40,000 |
| 2010/07/14 | 143 | 143 | 142 | 143 | +1 | +0.7% | 15,000 |
| 2010/07/13 | 143 | 143 | 140 | 142 | +3 | +2.2% | 41,000 |
| 2010/07/12 | 146 | 146 | 136 | 139 | -7 | -4.8% | 215,000 |
| 2010/07/09 | 147 | 149 | 145 | 146 | ±0 | ±0% | 24,000 |
| 2010/07/08 | 145 | 147 | 145 | 146 | +1 | +0.7% | 21,000 |
| 2010/07/07 | 145 | 146 | 142 | 145 | +1 | +0.7% | 40,000 |
| 2010/07/06 | 145 | 145 | 143 | 144 | -1 | -0.7% | 11,000 |
| 2010/07/05 | 145 | 146 | 142 | 145 | +3 | +2.1% | 14,000 |
| 2010/07/02 | 144 | 144 | 142 | 142 | -3 | -2.1% | 9,000 |
| 2010/07/01 | 142 | 145 | 142 | 145 | ±0 | ±0% | 5,000 |
| 2010/06/30 | 146 | 146 | 145 | 145 | -5 | -3.3% | 9,000 |
| 2010/06/29 | 149 | 153 | 149 | 150 | +2 | +1.4% | 21,000 |
| 2010/06/28 | 147 | 148 | 146 | 148 | -2 | -1.3% | 8,000 |
| 2010/06/25 | 151 | 151 | 143 | 150 | -4 | -2.6% | 16,000 |
| 2010/06/24 | 153 | 157 | 153 | 154 | -2 | -1.3% | 13,000 |
| 2010/06/23 | 157 | 157 | 155 | 156 | -2 | -1.3% | 20,000 |
| 2010/06/22 | 160 | 160 | 157 | 158 | +1 | +0.6% | 17,000 |
| 2010/06/21 | 155 | 158 | 155 | 157 | +3 | +1.9% | 23,000 |
| 2010/06/18 | 153 | 154 | 152 | 154 | -2 | -1.3% | 12,000 |
| 2010/06/17 | 158 | 158 | 156 | 156 | +1 | +0.6% | 10,000 |
| 2010/06/16 | 157 | 157 | 155 | 155 | +3 | +2% | 12,000 |
| 2010/06/15 | 154 | 154 | 152 | 152 | -2 | -1.3% | 16,000 |
| 2010/06/14 | 154 | 154 | 152 | 154 | ±0 | ±0% | 24,000 |
| 2010/06/11 | 154 | 154 | 152 | 154 | +2 | +1.3% | 45,000 |
| 2010/06/10 | 156 | 156 | 150 | 152 | -4 | -2.6% | 33,000 |
| 2010/06/09 | 155 | 156 | 150 | 156 | +3 | +2% | 24,000 |
| 2010/06/08 | 147 | 153 | 147 | 153 | +4 | +2.7% | 33,000 |
| 2010/06/07 | 154 | 154 | 147 | 149 | -8 | -5.1% | 55,000 |
| 2010/06/04 | 157 | 158 | 156 | 157 | +1 | +0.6% | 13,000 |
| 2010/06/03 | 156 | 156 | 155 | 156 | +1 | +0.6% | 40,000 |
| 2010/06/02 | 155 | 156 | 154 | 155 | -1 | -0.6% | 14,000 |
| 2010/06/01 | 156 | 157 | 155 | 156 | -1 | -0.6% | 21,000 |
| 2010/05/31 | 155 | 157 | 153 | 157 | +1 | +0.6% | 42,000 |
| 2010/05/28 | 162 | 165 | 156 | 156 | -8 | -4.9% | 35,000 |
| 2010/05/27 | 161 | 164 | 156 | 164 | +3 | +1.9% | 51,000 |
3651～
3700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 494,500円 | +0.3% | -20.8% | 4.04% | 9.52倍 | 0.48倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 111,200円 | +13.1% | +32.8% | 4.41% | 13.86倍 | 1.35倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| ヤマト | 165,800円 | -0.3% | -12.9% | 2.83% | 10.88倍 | 1.00倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 鉄建建設 | 296,200円 | -3.8% | +9.1% | 4.39% | 11.46倍 | 0.59倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 日本国土 | 47,700円 | -9.3% | - | 4.61% | 31.65倍 | 0.56倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
市場注目の銘柄
チャート関連のコラム
