福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 4,920 | 4,920 | 4,810 | 4,815 | -115 | -2.3% | 12,800 |
| 2025/06/12 | 4,965 | 4,965 | 4,905 | 4,930 | -35 | -0.7% | 8,300 |
| 2025/06/11 | 4,985 | 5,000 | 4,935 | 4,965 | +5 | +0.1% | 9,200 |
| 2025/06/10 | 4,985 | 5,050 | 4,960 | 4,960 | -20 | -0.4% | 7,900 |
| 2025/06/09 | 5,010 | 5,010 | 4,945 | 4,980 | +10 | +0.2% | 7,100 |
| 2025/06/06 | 4,955 | 5,000 | 4,955 | 4,970 | ±0 | ±0% | 9,200 |
| 2025/06/05 | 5,000 | 5,040 | 4,950 | 4,970 | -20 | -0.4% | 7,700 |
| 2025/06/04 | 4,965 | 5,030 | 4,950 | 4,990 | +10 | +0.2% | 6,100 |
| 2025/06/03 | 5,020 | 5,020 | 4,975 | 4,980 | -30 | -0.6% | 7,700 |
| 2025/06/02 | 4,990 | 5,050 | 4,970 | 5,010 | ±0 | ±0% | 5,800 |
| 2025/05/30 | 5,000 | 5,050 | 4,950 | 5,010 | -20 | -0.4% | 6,700 |
| 2025/05/29 | 4,965 | 5,030 | 4,960 | 5,030 | +65 | +1.3% | 9,100 |
| 2025/05/28 | 5,070 | 5,070 | 4,940 | 4,965 | -45 | -0.9% | 7,000 |
| 2025/05/27 | 5,040 | 5,060 | 5,010 | 5,010 | -10 | -0.2% | 5,500 |
| 2025/05/26 | 4,995 | 5,050 | 4,975 | 5,020 | +40 | +0.8% | 6,000 |
| 2025/05/23 | 4,975 | 5,010 | 4,930 | 4,980 | +45 | +0.9% | 6,900 |
| 2025/05/22 | 4,985 | 5,090 | 4,915 | 4,935 | -10 | -0.2% | 10,900 |
| 2025/05/21 | 4,890 | 4,995 | 4,890 | 4,945 | +60 | +1.2% | 9,900 |
| 2025/05/20 | 5,000 | 5,020 | 4,880 | 4,885 | -85 | -1.7% | 10,800 |
| 2025/05/19 | 4,975 | 4,995 | 4,865 | 4,970 | -5 | -0.1% | 12,700 |
| 2025/05/16 | 5,010 | 5,030 | 4,950 | 4,975 | -35 | -0.7% | 9,200 |
| 2025/05/15 | 5,010 | 5,130 | 4,980 | 5,010 | -50 | -1% | 9,300 |
| 2025/05/14 | 5,110 | 5,110 | 4,935 | 5,060 | -70 | -1.4% | 11,400 |
| 2025/05/13 | 5,350 | 5,350 | 5,120 | 5,130 | -200 | -3.8% | 7,700 |
| 2025/05/12 | 5,210 | 5,340 | 5,210 | 5,330 | +20 | +0.4% | 6,600 |
| 2025/05/09 | 5,260 | 5,350 | 5,240 | 5,310 | +60 | +1.1% | 6,700 |
| 2025/05/08 | 5,290 | 5,290 | 5,170 | 5,250 | +10 | +0.2% | 8,100 |
| 2025/05/07 | 5,140 | 5,270 | 5,140 | 5,240 | +40 | +0.8% | 9,200 |
| 2025/05/02 | 5,200 | 5,310 | 5,100 | 5,200 | -20 | -0.4% | 8,900 |
| 2025/05/01 | 5,290 | 5,310 | 5,180 | 5,220 | -100 | -1.9% | 7,100 |
| 2025/04/30 | 5,260 | 5,390 | 5,250 | 5,320 | +40 | +0.8% | 7,500 |
| 2025/04/28 | 5,390 | 5,390 | 5,240 | 5,280 | -10 | -0.2% | 8,500 |
| 2025/04/25 | 5,290 | 5,330 | 5,250 | 5,290 | -50 | -0.9% | 6,500 |
| 2025/04/24 | 5,430 | 5,470 | 5,310 | 5,340 | -100 | -1.8% | 6,700 |
| 2025/04/23 | 5,490 | 5,550 | 5,410 | 5,440 | ±0 | ±0% | 10,600 |
| 2025/04/22 | 5,400 | 5,480 | 5,330 | 5,440 | +80 | +1.5% | 12,300 |
| 2025/04/21 | 5,290 | 5,360 | 5,280 | 5,360 | +70 | +1.3% | 9,900 |
| 2025/04/18 | 5,180 | 5,290 | 5,160 | 5,290 | +170 | +3.3% | 9,400 |
| 2025/04/17 | 5,000 | 5,120 | 5,000 | 5,120 | +60 | +1.2% | 2,400 |
| 2025/04/16 | 5,080 | 5,100 | 5,030 | 5,060 | -20 | -0.4% | 4,400 |
| 2025/04/15 | 5,120 | 5,120 | 5,080 | 5,080 | +10 | +0.2% | 3,900 |
| 2025/04/14 | 5,050 | 5,170 | 4,945 | 5,070 | +75 | +1.5% | 9,600 |
| 2025/04/11 | 4,835 | 5,080 | 4,760 | 4,995 | +90 | +1.8% | 13,200 |
| 2025/04/10 | 4,900 | 4,960 | 4,820 | 4,905 | +255 | +5.5% | 9,300 |
| 2025/04/09 | 4,660 | 4,755 | 4,555 | 4,650 | -130 | -2.7% | 13,500 |
| 2025/04/08 | 4,595 | 4,780 | 4,575 | 4,780 | +255 | +5.6% | 13,900 |
| 2025/04/07 | 4,510 | 4,595 | 4,375 | 4,525 | -265 | -5.5% | 22,200 |
| 2025/04/04 | 4,995 | 4,995 | 4,650 | 4,790 | -300 | -5.9% | 22,200 |
| 2025/04/03 | 5,050 | 5,120 | 5,030 | 5,090 | -160 | -3% | 11,800 |
| 2025/04/02 | 5,400 | 5,400 | 5,250 | 5,250 | -60 | -1.1% | 13,400 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 481,500円 | +0.3% | -20.8% | 4.15% | 9.27倍 | 0.47倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| ヤマト | 164,200円 | -0.3% | -12.9% | 2.86% | 10.72倍 | 0.99倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 日リーテック | 172,000円 | +5.3% | +0.8% | 4.77% | 10.14倍 | 0.67倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 東京エネシス | 119,300円 | +21.1% | +22.7% | 4.78% | 11.69倍 | 0.58倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。再生可能エネルギー展開 |
| 鉄建建設 | 276,800円 | -3.8% | +9.1% | 4.70% | 10.71倍 | 0.55倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
市場注目の銘柄
チャート関連のコラム
