ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/19 | 1,194 | 1,209 | 1,171 | 1,197 | +14 | +1.2% | 434,700 |
| 2015/10/16 | 1,220 | 1,235 | 1,180 | 1,183 | -37 | -3% | 574,000 |
| 2015/10/15 | 1,210 | 1,233 | 1,195 | 1,220 | +15 | +1.2% | 848,300 |
| 2015/10/14 | 1,215 | 1,224 | 1,188 | 1,205 | +40 | +3.4% | 1,728,700 |
| 2015/10/13 | 1,135 | 1,171 | 1,131 | 1,165 | +20 | +1.7% | 464,700 |
| 2015/10/09 | 1,084 | 1,153 | 1,075 | 1,145 | +66 | +6.1% | 462,200 |
| 2015/10/08 | 1,091 | 1,095 | 1,067 | 1,079 | -25 | -2.3% | 464,700 |
| 2015/10/07 | 1,125 | 1,125 | 1,087 | 1,104 | -13 | -1.2% | 259,700 |
| 2015/10/06 | 1,130 | 1,136 | 1,107 | 1,117 | -3 | -0.3% | 241,500 |
| 2015/10/05 | 1,127 | 1,127 | 1,071 | 1,120 | ±0 | ±0% | 580,800 |
| 2015/10/02 | 1,100 | 1,122 | 1,100 | 1,120 | +9 | +0.8% | 197,300 |
| 2015/10/01 | 1,137 | 1,138 | 1,093 | 1,111 | -18 | -1.6% | 357,600 |
| 2015/09/30 | 1,110 | 1,133 | 1,087 | 1,129 | +36 | +3.3% | 192,500 |
| 2015/09/29 | 1,122 | 1,128 | 1,091 | 1,093 | -48 | -4.2% | 236,800 |
| 2015/09/28 | 1,130 | 1,149 | 1,106 | 1,141 | +13 | +1.2% | 210,200 |
| 2015/09/25 | 1,108 | 1,128 | 1,095 | 1,128 | +19 | +1.7% | 172,100 |
| 2015/09/24 | 1,132 | 1,175 | 1,107 | 1,109 | -53 | -4.6% | 300,000 |
| 2015/09/18 | 1,169 | 1,172 | 1,139 | 1,162 | -11 | -0.9% | 328,700 |
| 2015/09/17 | 1,167 | 1,188 | 1,150 | 1,173 | +34 | +3% | 377,000 |
| 2015/09/16 | 1,150 | 1,150 | 1,117 | 1,139 | -7 | -0.6% | 222,200 |
| 2015/09/15 | 1,167 | 1,175 | 1,145 | 1,146 | -19 | -1.6% | 335,000 |
| 2015/09/14 | 1,165 | 1,182 | 1,145 | 1,165 | -10 | -0.9% | 286,900 |
| 2015/09/11 | 1,185 | 1,190 | 1,156 | 1,175 | -18 | -1.5% | 658,600 |
| 2015/09/10 | 1,105 | 1,197 | 1,094 | 1,193 | +74 | +6.6% | 660,800 |
| 2015/09/09 | 1,113 | 1,121 | 1,086 | 1,119 | +38 | +3.5% | 295,600 |
| 2015/09/08 | 1,131 | 1,140 | 1,075 | 1,081 | -54 | -4.8% | 457,900 |
| 2015/09/07 | 1,169 | 1,174 | 1,127 | 1,135 | -35 | -3% | 347,600 |
| 2015/09/04 | 1,176 | 1,192 | 1,152 | 1,170 | +1 | +0.1% | 429,400 |
| 2015/09/03 | 1,198 | 1,219 | 1,161 | 1,169 | -14 | -1.2% | 531,500 |
| 2015/09/02 | 1,129 | 1,204 | 1,121 | 1,183 | +18 | +1.5% | 609,300 |
| 2015/09/01 | 1,199 | 1,200 | 1,163 | 1,165 | -29 | -2.4% | 461,300 |
| 2015/08/31 | 1,189 | 1,207 | 1,171 | 1,194 | +10 | +0.8% | 559,000 |
| 2015/08/28 | 1,160 | 1,205 | 1,159 | 1,184 | +46 | +4% | 587,800 |
| 2015/08/27 | 1,147 | 1,155 | 1,126 | 1,138 | +21 | +1.9% | 464,200 |
| 2015/08/26 | 1,059 | 1,130 | 1,046 | 1,117 | +63 | +6% | 684,200 |
| 2015/08/25 | 1,036 | 1,105 | 996 | 1,054 | -12 | -1.1% | 750,700 |
| 2015/08/24 | 1,092 | 1,130 | 1,060 | 1,066 | -62 | -5.5% | 610,900 |
| 2015/08/21 | 1,135 | 1,146 | 1,118 | 1,128 | -33 | -2.8% | 486,200 |
| 2015/08/20 | 1,174 | 1,186 | 1,155 | 1,161 | +24 | +2.1% | 683,100 |
| 2015/08/19 | 1,168 | 1,168 | 1,110 | 1,137 | -31 | -2.7% | 572,900 |
| 2015/08/18 | 1,141 | 1,195 | 1,141 | 1,168 | +18 | +1.6% | 677,400 |
| 2015/08/17 | 1,136 | 1,155 | 1,125 | 1,150 | +3 | +0.3% | 472,600 |
| 2015/08/14 | 1,124 | 1,148 | 1,118 | 1,147 | +20 | +1.8% | 352,500 |
| 2015/08/13 | 1,118 | 1,142 | 1,117 | 1,127 | -10 | -0.9% | 446,200 |
| 2015/08/12 | 1,125 | 1,155 | 1,115 | 1,137 | +11 | +1% | 878,500 |
| 2015/08/11 | 1,106 | 1,130 | 1,106 | 1,126 | +28 | +2.6% | 1,096,600 |
| 2015/08/10 | 1,080 | 1,105 | 1,079 | 1,098 | +11 | +1% | 898,500 |
| 2015/08/07 | 1,055 | 1,087 | 1,049 | 1,087 | +46 | +4.4% | 1,240,900 |
| 2015/08/06 | 1,036 | 1,057 | 1,013 | 1,041 | +11 | +1.1% | 1,270,900 |
| 2015/08/05 | 1,001 | 1,060 | 975 | 1,030 | +119 | +13.1% | 3,029,200 |
2351～
2400
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 281,500円 | +5.0% | +5.2% | 3.80% | 13.06倍 | 1.41倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| ユアテック | 193,600円 | +3.8% | +1.1% | 3.72% | 10.90倍 | 0.90倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 東亜建 | 150,800円 | +1.4% | -12.8% | 5.04% | 9.57倍 | 1.12倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 東鉄工 | 353,000円 | +3.1% | +2.9% | 3.97% | 10.13倍 | 1.02倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| トーエネク | 117,000円 | +2.2% | +10.7% | 4.44% | 9.05倍 | 0.79倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
