ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/09 | 3,440 | 3,450 | 3,415 | 3,430 | -25 | -0.7% | 72,200 |
| 2026/01/08 | 3,445 | 3,470 | 3,425 | 3,455 | +30 | +0.9% | 91,600 |
| 2026/01/07 | 3,405 | 3,445 | 3,395 | 3,425 | -20 | -0.6% | 82,100 |
| 2026/01/06 | 3,400 | 3,465 | 3,390 | 3,445 | +65 | +1.9% | 125,700 |
| 2026/01/05 | 3,395 | 3,425 | 3,380 | 3,380 | -5 | -0.1% | 115,600 |
| 2025/12/30 | 3,390 | 3,400 | 3,375 | 3,385 | -5 | -0.1% | 82,900 |
| 2025/12/29 | 3,435 | 3,435 | 3,375 | 3,390 | -35 | -1% | 82,200 |
| 2025/12/26 | 3,415 | 3,430 | 3,395 | 3,425 | +10 | +0.3% | 45,500 |
| 2025/12/25 | 3,395 | 3,415 | 3,380 | 3,415 | +10 | +0.3% | 45,800 |
| 2025/12/24 | 3,400 | 3,430 | 3,395 | 3,405 | -10 | -0.3% | 53,500 |
| 2025/12/23 | 3,390 | 3,435 | 3,375 | 3,415 | +45 | +1.3% | 74,700 |
| 2025/12/22 | 3,425 | 3,435 | 3,345 | 3,370 | -55 | -1.6% | 98,900 |
| 2025/12/19 | 3,420 | 3,445 | 3,395 | 3,425 | +20 | +0.6% | 132,900 |
| 2025/12/18 | 3,365 | 3,415 | 3,355 | 3,405 | +40 | +1.2% | 113,300 |
| 2025/12/17 | 3,395 | 3,405 | 3,345 | 3,365 | -35 | -1% | 108,900 |
| 2025/12/16 | 3,385 | 3,430 | 3,375 | 3,400 | +10 | +0.3% | 123,300 |
| 2025/12/15 | 3,450 | 3,450 | 3,375 | 3,390 | -20 | -0.6% | 174,200 |
| 2025/12/12 | 3,380 | 3,430 | 3,375 | 3,410 | +60 | +1.8% | 113,300 |
| 2025/12/11 | 3,400 | 3,405 | 3,340 | 3,350 | -10 | -0.3% | 144,400 |
| 2025/12/10 | 3,435 | 3,440 | 3,355 | 3,360 | -25 | -0.7% | 198,400 |
| 2025/12/09 | 3,440 | 3,440 | 3,370 | 3,385 | -25 | -0.7% | 245,600 |
| 2025/12/08 | 3,415 | 3,450 | 3,405 | 3,410 | +35 | +1% | 147,500 |
| 2025/12/05 | 3,350 | 3,400 | 3,330 | 3,375 | +35 | +1% | 148,800 |
| 2025/12/04 | 3,305 | 3,340 | 3,305 | 3,340 | +15 | +0.5% | 113,200 |
| 2025/12/03 | 3,300 | 3,325 | 3,285 | 3,325 | +5 | +0.2% | 207,700 |
| 2025/12/02 | 3,350 | 3,355 | 3,270 | 3,320 | -65 | -1.9% | 217,600 |
| 2025/12/01 | 3,440 | 3,450 | 3,385 | 3,385 | +5 | +0.1% | 184,100 |
| 2025/11/28 | 3,355 | 3,400 | 3,340 | 3,380 | +60 | +1.8% | 164,600 |
| 2025/11/27 | 3,340 | 3,360 | 3,320 | 3,320 | ±0 | ±0% | 140,400 |
| 2025/11/26 | 3,280 | 3,320 | 3,275 | 3,320 | +70 | +2.2% | 115,500 |
| 2025/11/25 | 3,300 | 3,305 | 3,235 | 3,250 | -60 | -1.8% | 117,700 |
| 2025/11/21 | 3,220 | 3,315 | 3,220 | 3,310 | +90 | +2.8% | 125,400 |
| 2025/11/20 | 3,265 | 3,280 | 3,205 | 3,220 | -30 | -0.9% | 125,600 |
| 2025/11/19 | 3,260 | 3,285 | 3,240 | 3,250 | -15 | -0.5% | 142,600 |
| 2025/11/18 | 3,240 | 3,270 | 3,230 | 3,265 | +5 | +0.2% | 114,000 |
| 2025/11/17 | 3,220 | 3,260 | 3,205 | 3,260 | +30 | +0.9% | 104,900 |
| 2025/11/14 | 3,250 | 3,275 | 3,220 | 3,230 | -50 | -1.5% | 145,900 |
| 2025/11/13 | 3,265 | 3,320 | 3,265 | 3,280 | +30 | +0.9% | 102,100 |
| 2025/11/12 | 3,235 | 3,260 | 3,200 | 3,250 | +15 | +0.5% | 200,100 |
| 2025/11/11 | 3,250 | 3,285 | 3,200 | 3,235 | -55 | -1.7% | 116,300 |
| 2025/11/10 | 3,275 | 3,305 | 3,230 | 3,290 | +70 | +2.2% | 184,500 |
| 2025/11/07 | 3,150 | 3,275 | 3,150 | 3,220 | -35 | -1.1% | 227,900 |
| 2025/11/06 | 3,265 | 3,300 | 3,250 | 3,255 | +5 | +0.2% | 183,400 |
| 2025/11/05 | 3,230 | 3,250 | 3,155 | 3,250 | +15 | +0.5% | 187,000 |
| 2025/11/04 | 3,200 | 3,250 | 3,190 | 3,235 | +10 | +0.3% | 158,000 |
| 2025/10/31 | 3,240 | 3,245 | 3,200 | 3,225 | +20 | +0.6% | 99,600 |
| 2025/10/30 | 3,210 | 3,230 | 3,195 | 3,205 | -5 | -0.2% | 115,600 |
| 2025/10/29 | 3,220 | 3,245 | 3,185 | 3,210 | +25 | +0.8% | 175,000 |
| 2025/10/28 | 3,290 | 3,305 | 3,185 | 3,185 | -155 | -4.6% | 212,200 |
| 2025/10/27 | 3,275 | 3,340 | 3,265 | 3,340 | +100 | +3.1% | 146,200 |
1～
50
件表示中 / 3860件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 343,000円 | +5.0% | +5.2% | 3.12% | 15.46倍 | 1.70倍 |
|
東北発祥。のり面・地盤改良など特殊土木に強い。技術力定評。好財務。ＤＯＥ６％以上の方針 |
| 東鉄工 | 471,000円 | +3.1% | +2.9% | 2.97% | 13.52倍 | 1.31倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 日空調 | 325,500円 | +4.6% | +4.4% | 2.46% | 16.81倍 | 2.01倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| テクノ菱和 | 721,000円 | +17.0% | +32.9% | 1.50% | 15.32倍 | 2.67倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 太平電 | 224,700円 | +13.8% | +14.4% | 2.98% | 13.38倍 | 1.21倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
市場注目の銘柄
チャート関連のコラム
