ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 3,320 | 3,410 | 3,315 | 3,380 | +60 | +1.8% | 153,600 |
| 2025/09/12 | 3,360 | 3,385 | 3,315 | 3,320 | -35 | -1% | 200,400 |
| 2025/09/11 | 3,350 | 3,380 | 3,345 | 3,355 | +20 | +0.6% | 77,700 |
| 2025/09/10 | 3,350 | 3,360 | 3,325 | 3,335 | -25 | -0.7% | 114,000 |
| 2025/09/09 | 3,345 | 3,375 | 3,325 | 3,360 | +50 | +1.5% | 128,300 |
| 2025/09/08 | 3,285 | 3,320 | 3,265 | 3,310 | -15 | -0.5% | 140,500 |
| 2025/09/05 | 3,335 | 3,335 | 3,290 | 3,325 | -10 | -0.3% | 144,800 |
| 2025/09/04 | 3,295 | 3,350 | 3,280 | 3,335 | +20 | +0.6% | 159,300 |
| 2025/09/03 | 3,310 | 3,325 | 3,285 | 3,315 | +5 | +0.2% | 192,600 |
| 2025/09/02 | 3,350 | 3,370 | 3,300 | 3,310 | -20 | -0.6% | 151,400 |
| 2025/09/01 | 3,295 | 3,340 | 3,285 | 3,330 | +30 | +0.9% | 190,300 |
| 2025/08/29 | 3,275 | 3,310 | 3,265 | 3,300 | +20 | +0.6% | 75,100 |
| 2025/08/28 | 3,250 | 3,290 | 3,245 | 3,280 | +35 | +1.1% | 111,900 |
| 2025/08/27 | 3,210 | 3,250 | 3,210 | 3,245 | +30 | +0.9% | 86,700 |
| 2025/08/26 | 3,230 | 3,240 | 3,205 | 3,215 | -10 | -0.3% | 160,000 |
| 2025/08/25 | 3,260 | 3,260 | 3,220 | 3,225 | -35 | -1.1% | 96,700 |
| 2025/08/22 | 3,235 | 3,260 | 3,220 | 3,260 | +10 | +0.3% | 113,200 |
| 2025/08/21 | 3,255 | 3,265 | 3,235 | 3,250 | -10 | -0.3% | 89,300 |
| 2025/08/20 | 3,230 | 3,265 | 3,210 | 3,260 | +15 | +0.5% | 97,600 |
| 2025/08/19 | 3,245 | 3,270 | 3,235 | 3,245 | ±0 | ±0% | 78,300 |
| 2025/08/18 | 3,200 | 3,245 | 3,200 | 3,245 | +30 | +0.9% | 93,900 |
| 2025/08/15 | 3,220 | 3,225 | 3,190 | 3,215 | -5 | -0.2% | 77,000 |
| 2025/08/14 | 3,230 | 3,230 | 3,170 | 3,220 | -40 | -1.2% | 130,600 |
| 2025/08/13 | 3,215 | 3,260 | 3,195 | 3,260 | +45 | +1.4% | 128,600 |
| 2025/08/12 | 3,280 | 3,295 | 3,210 | 3,215 | -60 | -1.8% | 417,300 |
| 2025/08/08 | 3,300 | 3,315 | 3,255 | 3,275 | +15 | +0.5% | 231,700 |
| 2025/08/07 | 3,235 | 3,285 | 3,215 | 3,260 | +25 | +0.8% | 179,900 |
| 2025/08/06 | 3,180 | 3,245 | 3,175 | 3,235 | +70 | +2.2% | 136,600 |
| 2025/08/05 | 3,170 | 3,170 | 3,145 | 3,165 | +10 | +0.3% | 96,400 |
| 2025/08/04 | 3,135 | 3,155 | 3,120 | 3,155 | -10 | -0.3% | 113,900 |
| 2025/08/01 | 3,150 | 3,180 | 3,125 | 3,165 | +40 | +1.3% | 156,200 |
| 2025/07/31 | 3,105 | 3,135 | 3,100 | 3,125 | +10 | +0.3% | 135,400 |
| 2025/07/30 | 3,095 | 3,125 | 3,065 | 3,115 | +65 | +2.1% | 203,300 |
| 2025/07/29 | 3,020 | 3,050 | 3,005 | 3,050 | +25 | +0.8% | 123,200 |
| 2025/07/28 | 3,045 | 3,065 | 3,005 | 3,025 | -40 | -1.3% | 181,300 |
| 2025/07/25 | 3,110 | 3,120 | 3,035 | 3,065 | +126 | +4.3% | 358,200 |
| 2025/07/24 | 2,915 | 2,939 | 2,914 | 2,939 | +24 | +0.8% | 140,100 |
| 2025/07/23 | 2,930 | 2,938 | 2,905 | 2,915 | -3 | -0.1% | 164,200 |
| 2025/07/22 | 2,896 | 2,919 | 2,892 | 2,918 | +14 | +0.5% | 77,300 |
| 2025/07/18 | 2,907 | 2,914 | 2,896 | 2,904 | +2 | +0.1% | 76,200 |
| 2025/07/17 | 2,888 | 2,907 | 2,885 | 2,902 | +8 | +0.3% | 69,000 |
| 2025/07/16 | 2,872 | 2,899 | 2,868 | 2,894 | +24 | +0.8% | 77,000 |
| 2025/07/15 | 2,886 | 2,892 | 2,860 | 2,870 | -16 | -0.6% | 95,700 |
| 2025/07/14 | 2,887 | 2,896 | 2,874 | 2,886 | +14 | +0.5% | 82,900 |
| 2025/07/11 | 2,885 | 2,904 | 2,872 | 2,872 | -18 | -0.6% | 122,200 |
| 2025/07/10 | 2,885 | 2,906 | 2,879 | 2,890 | +23 | +0.8% | 139,900 |
| 2025/07/09 | 2,875 | 2,916 | 2,867 | 2,867 | -25 | -0.9% | 201,700 |
| 2025/07/08 | 2,872 | 2,897 | 2,852 | 2,892 | -11 | -0.4% | 125,800 |
| 2025/07/07 | 2,921 | 2,925 | 2,885 | 2,903 | -26 | -0.9% | 144,000 |
| 2025/07/04 | 2,908 | 2,947 | 2,905 | 2,929 | +25 | +0.9% | 152,300 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 338,000円 | +5.0% | +5.2% | 3.17% | 15.45倍 | 1.67倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 174,800円 | +15.9% | +0.3% | 0.00% | 19.32倍 | 2.13倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 449,000円 | +3.1% | +2.9% | 3.12% | 12.88倍 | 1.29倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 日空調 | 311,500円 | +4.6% | +4.4% | 2.57% | 16.05倍 | 2.04倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| トーエネク | 143,000円 | +2.2% | +10.7% | 3.64% | 11.06倍 | 0.97倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
