四電工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/05 | 1,361 | 1,368 | 1,340 | 1,366 | +1 | +0.1% | 176,100 |
| 2025/11/04 | 1,378 | 1,395 | 1,359 | 1,365 | -43 | -3.1% | 400,000 |
| 2025/10/31 | 1,418 | 1,420 | 1,396 | 1,408 | -10 | -0.7% | 270,000 |
| 2025/10/30 | 1,398 | 1,420 | 1,398 | 1,418 | +20 | +1.4% | 208,400 |
| 2025/10/29 | 1,390 | 1,428 | 1,385 | 1,398 | +35 | +2.6% | 410,100 |
| 2025/10/28 | 1,396 | 1,396 | 1,359 | 1,363 | -32 | -2.3% | 138,500 |
| 2025/10/27 | 1,384 | 1,395 | 1,383 | 1,395 | +17 | +1.2% | 140,300 |
| 2025/10/24 | 1,377 | 1,382 | 1,372 | 1,378 | +1 | +0.1% | 79,700 |
| 2025/10/23 | 1,363 | 1,378 | 1,357 | 1,377 | +14 | +1% | 99,300 |
| 2025/10/22 | 1,345 | 1,363 | 1,345 | 1,363 | +19 | +1.4% | 74,700 |
| 2025/10/21 | 1,362 | 1,362 | 1,344 | 1,344 | -8 | -0.6% | 61,200 |
| 2025/10/20 | 1,355 | 1,363 | 1,349 | 1,352 | +4 | +0.3% | 73,200 |
| 2025/10/17 | 1,350 | 1,353 | 1,344 | 1,348 | -4 | -0.3% | 53,000 |
| 2025/10/16 | 1,341 | 1,354 | 1,341 | 1,352 | +14 | +1% | 67,400 |
| 2025/10/15 | 1,318 | 1,338 | 1,318 | 1,338 | +28 | +2.1% | 63,200 |
| 2025/10/14 | 1,303 | 1,324 | 1,303 | 1,310 | -6 | -0.5% | 99,700 |
| 2025/10/10 | 1,328 | 1,329 | 1,313 | 1,316 | -19 | -1.4% | 93,600 |
| 2025/10/09 | 1,337 | 1,339 | 1,332 | 1,335 | +2 | +0.2% | 64,300 |
| 2025/10/08 | 1,355 | 1,362 | 1,332 | 1,333 | -19 | -1.4% | 75,600 |
| 2025/10/07 | 1,355 | 1,358 | 1,345 | 1,352 | -3 | -0.2% | 71,800 |
| 2025/10/06 | 1,347 | 1,357 | 1,340 | 1,355 | +34 | +2.6% | 128,300 |
| 2025/10/03 | 1,315 | 1,327 | 1,315 | 1,321 | +6 | +0.5% | 63,800 |
| 2025/10/02 | 1,324 | 1,330 | 1,312 | 1,315 | -7 | -0.5% | 76,200 |
| 2025/10/01 | 1,336 | 1,338 | 1,314 | 1,322 | -20 | -1.5% | 135,100 |
| 2025/09/30 | 1,354 | 1,356 | 1,335 | 1,342 | -15 | -1.1% | 128,700 |
| 2025/09/29 | 1,368 | 1,371 | 1,351 | 1,357 | -29 | -2.1% | 131,700 |
| 2025/09/26 | 1,369 | 1,386 | 1,368 | 1,386 | +14 | +1% | 160,800 |
| 2025/09/25 | 1,371 | 1,375 | 1,369 | 1,372 | +1 | +0.1% | 113,600 |
| 2025/09/24 | 1,372 | 1,373 | 1,363 | 1,371 | +1 | +0.1% | 123,400 |
| 2025/09/22 | 1,371 | 1,376 | 1,366 | 1,370 | +2 | +0.1% | 88,400 |
| 2025/09/19 | 1,375 | 1,378 | 1,356 | 1,368 | +4 | +0.3% | 147,600 |
| 2025/09/18 | 1,365 | 1,367 | 1,355 | 1,364 | -1 | -0.1% | 146,200 |
| 2025/09/17 | 1,381 | 1,382 | 1,364 | 1,365 | -21 | -1.5% | 146,800 |
| 2025/09/16 | 1,383 | 1,389 | 1,379 | 1,386 | +2 | +0.1% | 132,800 |
| 2025/09/12 | 1,395 | 1,398 | 1,383 | 1,384 | -11 | -0.8% | 169,200 |
| 2025/09/11 | 1,394 | 1,399 | 1,386 | 1,395 | ±0 | ±0% | 147,100 |
| 2025/09/10 | 1,388 | 1,396 | 1,386 | 1,395 | +3 | +0.2% | 98,700 |
| 2025/09/09 | 1,400 | 1,410 | 1,388 | 1,392 | -7 | -0.5% | 177,100 |
| 2025/09/08 | 1,398 | 1,402 | 1,394 | 1,399 | +4 | +0.3% | 126,000 |
| 2025/09/05 | 1,400 | 1,401 | 1,386 | 1,395 | -5 | -0.4% | 151,400 |
| 2025/09/04 | 1,398 | 1,403 | 1,391 | 1,400 | -3 | -0.2% | 124,400 |
| 2025/09/03 | 1,417 | 1,418 | 1,398 | 1,403 | -17 | -1.2% | 190,600 |
| 2025/09/02 | 1,435 | 1,439 | 1,414 | 1,420 | -5 | -0.4% | 260,700 |
| 2025/09/01 | 1,405 | 1,435 | 1,405 | 1,425 | +48 | +3.5% | 316,800 |
| 2025/08/29 | 1,380 | 1,381 | 1,372 | 1,377 | ±0 | ±0% | 90,900 |
| 2025/08/28 | 1,368 | 1,379 | 1,365 | 1,377 | +9 | +0.7% | 104,100 |
| 2025/08/27 | 1,358 | 1,372 | 1,356 | 1,368 | +9 | +0.7% | 94,200 |
| 2025/08/26 | 1,370 | 1,372 | 1,357 | 1,359 | -14 | -1% | 196,400 |
| 2025/08/25 | 1,380 | 1,380 | 1,365 | 1,373 | +2 | +0.1% | 99,600 |
| 2025/08/22 | 1,367 | 1,372 | 1,363 | 1,371 | +6 | +0.4% | 86,300 |
1～
50
件表示中 / 3817件
類似銘柄と比較する
現在ご覧いただいている「四電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四電工 | 136,600円 | -5.6% | -12.1% | 4.76% | 12.93倍 | 0.97倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
| 大豊建 | 79,100円 | -2.4% | +23.0% | 4.05% | 17.44倍 | 0.98倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| ウエストＨＤ | 145,400円 | +15.3% | +21.5% | 4.81% | 8.73倍 | 1.59倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 東京エネシス | 185,700円 | +21.1% | +22.7% | 3.07% | 18.21倍 | 0.90倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。クリーンエネルギー展開 |
| 福田組 | 695,000円 | +0.3% | -20.8% | 2.88% | 13.38倍 | 0.67倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
市場注目の銘柄
チャート関連のコラム
