新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 2,987 | 3,015 | 2,953 | 2,998 | -12 | -0.4% | 108,700 |
| 2025/09/17 | 3,070 | 3,080 | 3,010 | 3,010 | -105 | -3.4% | 89,800 |
| 2025/09/16 | 3,120 | 3,150 | 3,085 | 3,115 | -5 | -0.2% | 77,900 |
| 2025/09/12 | 3,235 | 3,235 | 3,115 | 3,120 | -90 | -2.8% | 119,800 |
| 2025/09/11 | 3,250 | 3,270 | 3,200 | 3,210 | -15 | -0.5% | 101,200 |
| 2025/09/10 | 3,220 | 3,270 | 3,180 | 3,225 | +50 | +1.6% | 117,900 |
| 2025/09/09 | 3,150 | 3,235 | 3,150 | 3,175 | +25 | +0.8% | 123,900 |
| 2025/09/08 | 3,180 | 3,185 | 3,125 | 3,150 | -20 | -0.6% | 66,200 |
| 2025/09/05 | 3,225 | 3,225 | 3,145 | 3,170 | -35 | -1.1% | 84,000 |
| 2025/09/04 | 3,105 | 3,210 | 3,105 | 3,205 | +105 | +3.4% | 97,400 |
| 2025/09/03 | 3,135 | 3,185 | 3,080 | 3,100 | -45 | -1.4% | 96,200 |
| 2025/09/02 | 3,135 | 3,180 | 3,090 | 3,145 | +5 | +0.2% | 85,500 |
| 2025/09/01 | 3,085 | 3,170 | 3,055 | 3,140 | +30 | +1% | 101,500 |
| 2025/08/29 | 3,135 | 3,155 | 3,100 | 3,110 | -20 | -0.6% | 67,600 |
| 2025/08/28 | 3,040 | 3,140 | 3,040 | 3,130 | +80 | +2.6% | 111,400 |
| 2025/08/27 | 3,005 | 3,055 | 3,005 | 3,050 | +25 | +0.8% | 61,800 |
| 2025/08/26 | 3,035 | 3,045 | 2,998 | 3,025 | -5 | -0.2% | 88,500 |
| 2025/08/25 | 3,085 | 3,100 | 3,015 | 3,030 | -30 | -1% | 73,200 |
| 2025/08/22 | 3,030 | 3,100 | 3,010 | 3,060 | +25 | +0.8% | 110,000 |
| 2025/08/21 | 3,015 | 3,055 | 2,988 | 3,035 | ±0 | ±0% | 83,500 |
| 2025/08/20 | 3,030 | 3,050 | 2,970 | 3,035 | -45 | -1.5% | 160,200 |
| 2025/08/19 | 3,100 | 3,150 | 3,065 | 3,080 | -20 | -0.6% | 121,500 |
| 2025/08/18 | 3,095 | 3,135 | 3,060 | 3,100 | -5 | -0.2% | 87,500 |
| 2025/08/15 | 3,165 | 3,180 | 3,075 | 3,105 | -55 | -1.7% | 119,300 |
| 2025/08/14 | 3,150 | 3,160 | 3,085 | 3,160 | -20 | -0.6% | 142,100 |
| 2025/08/13 | 3,135 | 3,195 | 3,085 | 3,180 | +40 | +1.3% | 206,400 |
| 2025/08/12 | 3,165 | 3,265 | 3,110 | 3,140 | -15 | -0.5% | 418,400 |
| 2025/08/08 | 2,932 | 3,400 | 2,810 | 3,155 | +251 | +8.6% | 1,293,300 |
| 2025/08/07 | 2,900 | 2,937 | 2,857 | 2,904 | +17 | +0.6% | 208,000 |
| 2025/08/06 | 2,765 | 2,901 | 2,763 | 2,887 | +145 | +5.3% | 188,300 |
| 2025/08/05 | 2,720 | 2,770 | 2,689 | 2,742 | +50 | +1.9% | 130,600 |
| 2025/08/04 | 2,651 | 2,700 | 2,637 | 2,692 | -9 | -0.3% | 121,800 |
| 2025/08/01 | 2,649 | 2,716 | 2,640 | 2,701 | +28 | +1% | 158,300 |
| 2025/07/31 | 2,650 | 2,673 | 2,633 | 2,673 | +21 | +0.8% | 71,500 |
| 2025/07/30 | 2,602 | 2,670 | 2,598 | 2,652 | +73 | +2.8% | 135,500 |
| 2025/07/29 | 2,573 | 2,594 | 2,554 | 2,579 | -16 | -0.6% | 109,200 |
| 2025/07/28 | 2,655 | 2,684 | 2,592 | 2,595 | -44 | -1.7% | 171,100 |
| 2025/07/25 | 2,587 | 2,643 | 2,542 | 2,639 | +70 | +2.7% | 118,100 |
| 2025/07/24 | 2,536 | 2,598 | 2,520 | 2,569 | +43 | +1.7% | 144,300 |
| 2025/07/23 | 2,575 | 2,580 | 2,496 | 2,526 | -26 | -1% | 137,000 |
| 2025/07/22 | 2,570 | 2,592 | 2,537 | 2,552 | +2 | +0.1% | 240,800 |
| 2025/07/18 | 2,500 | 2,556 | 2,483 | 2,550 | +72 | +2.9% | 132,400 |
| 2025/07/17 | 2,447 | 2,490 | 2,445 | 2,478 | +19 | +0.8% | 58,000 |
| 2025/07/16 | 2,474 | 2,490 | 2,459 | 2,459 | -26 | -1% | 48,500 |
| 2025/07/15 | 2,494 | 2,503 | 2,469 | 2,485 | -6 | -0.2% | 67,900 |
| 2025/07/14 | 2,426 | 2,505 | 2,425 | 2,491 | +64 | +2.6% | 140,500 |
| 2025/07/11 | 2,454 | 2,509 | 2,427 | 2,427 | -12 | -0.5% | 110,900 |
| 2025/07/10 | 2,462 | 2,485 | 2,432 | 2,439 | -14 | -0.6% | 104,300 |
| 2025/07/09 | 2,463 | 2,482 | 2,450 | 2,453 | -10 | -0.4% | 80,400 |
| 2025/07/08 | 2,437 | 2,467 | 2,415 | 2,463 | +26 | +1.1% | 90,700 |
1～
50
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 299,800円 | +4.6% | +4.4% | 2.67% | 15.45倍 | 1.96倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東鉄工 | 441,500円 | +3.1% | +2.9% | 3.17% | 12.67倍 | 1.27倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | 329,000円 | +5.0% | +5.2% | 3.25% | 15.04倍 | 1.63倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| トーエネク | 139,900円 | +2.2% | +10.7% | 3.72% | 10.82倍 | 0.95倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 太平電 | 614,000円 | +13.8% | +14.4% | 3.27% | 12.18倍 | 1.14倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
市場注目の銘柄
チャート関連のコラム
