新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/13 | 3,565 | 3,580 | 3,415 | 3,440 | -140 | -3.9% | 194,200 |
| 2026/07/10 | 3,670 | 3,705 | 3,550 | 3,580 | -30 | -0.8% | 157,200 |
| 2026/07/09 | 3,635 | 3,665 | 3,590 | 3,610 | -95 | -2.6% | 144,300 |
| 2026/07/08 | 3,810 | 3,875 | 3,695 | 3,705 | -165 | -4.3% | 144,800 |
| 2026/07/07 | 3,950 | 3,990 | 3,835 | 3,870 | -65 | -1.7% | 198,100 |
| 2026/07/06 | 3,835 | 3,955 | 3,835 | 3,935 | +135 | +3.6% | 208,000 |
| 2026/07/03 | 3,780 | 3,815 | 3,745 | 3,800 | +20 | +0.5% | 119,700 |
| 2026/07/02 | 3,750 | 3,830 | 3,705 | 3,780 | +10 | +0.3% | 145,400 |
| 2026/07/01 | 3,770 | 3,860 | 3,750 | 3,770 | +20 | +0.5% | 159,200 |
| 2026/06/30 | 3,790 | 3,790 | 3,695 | 3,750 | -20 | -0.5% | 134,600 |
| 2026/06/29 | 3,740 | 3,785 | 3,695 | 3,770 | +60 | +1.6% | 225,200 |
| 2026/06/26 | 3,685 | 3,750 | 3,655 | 3,710 | +80 | +2.2% | 159,800 |
| 2026/06/25 | 3,725 | 3,725 | 3,560 | 3,630 | -30 | -0.8% | 152,500 |
| 2026/06/24 | 3,560 | 3,700 | 3,560 | 3,660 | +95 | +2.7% | 235,300 |
| 2026/06/23 | 3,600 | 3,670 | 3,550 | 3,565 | ±0 | ±0% | 240,800 |
| 2026/06/22 | 3,470 | 3,580 | 3,450 | 3,565 | +80 | +2.3% | 98,300 |
| 2026/06/19 | 3,530 | 3,600 | 3,445 | 3,485 | -40 | -1.1% | 145,900 |
| 2026/06/18 | 3,550 | 3,585 | 3,510 | 3,525 | +10 | +0.3% | 128,200 |
| 2026/06/17 | 3,490 | 3,535 | 3,480 | 3,515 | +55 | +1.6% | 98,600 |
| 2026/06/16 | 3,550 | 3,550 | 3,425 | 3,460 | -70 | -2% | 118,400 |
| 2026/06/15 | 3,365 | 3,550 | 3,350 | 3,530 | +235 | +7.1% | 194,200 |
| 2026/06/12 | 3,295 | 3,330 | 3,255 | 3,295 | +45 | +1.4% | 125,600 |
| 2026/06/11 | 3,200 | 3,250 | 3,140 | 3,250 | +5 | +0.2% | 132,700 |
| 2026/06/10 | 3,230 | 3,300 | 3,190 | 3,245 | -15 | -0.5% | 133,400 |
| 2026/06/09 | 3,230 | 3,285 | 3,230 | 3,260 | +35 | +1.1% | 158,800 |
| 2026/06/08 | 3,175 | 3,230 | 3,145 | 3,225 | -90 | -2.7% | 194,700 |
| 2026/06/05 | 3,240 | 3,320 | 3,215 | 3,315 | +100 | +3.1% | 106,000 |
| 2026/06/04 | 3,200 | 3,265 | 3,190 | 3,215 | +15 | +0.5% | 150,900 |
| 2026/06/03 | 3,255 | 3,275 | 3,200 | 3,200 | -55 | -1.7% | 126,800 |
| 2026/06/02 | 3,205 | 3,270 | 3,115 | 3,255 | +15 | +0.5% | 208,900 |
| 2026/06/01 | 3,420 | 3,430 | 3,225 | 3,240 | -180 | -5.3% | 267,700 |
| 2026/05/29 | 3,365 | 3,505 | 3,320 | 3,420 | +25 | +0.7% | 299,700 |
| 2026/05/28 | 3,355 | 3,470 | 3,345 | 3,395 | +60 | +1.8% | 211,000 |
| 2026/05/27 | 3,545 | 3,565 | 3,335 | 3,335 | -190 | -5.4% | 230,900 |
| 2026/05/26 | 3,330 | 3,550 | 3,270 | 3,525 | +225 | +6.8% | 270,700 |
| 2026/05/25 | 3,245 | 3,325 | 3,225 | 3,300 | +100 | +3.1% | 147,300 |
| 2026/05/22 | 3,200 | 3,225 | 3,155 | 3,200 | +30 | +0.9% | 189,400 |
| 2026/05/21 | 3,280 | 3,280 | 3,150 | 3,170 | -65 | -2% | 223,800 |
| 2026/05/20 | 3,300 | 3,305 | 3,180 | 3,235 | -130 | -3.9% | 213,400 |
| 2026/05/19 | 3,435 | 3,475 | 3,340 | 3,365 | ±0 | ±0% | 216,300 |
| 2026/05/18 | 3,475 | 3,475 | 3,260 | 3,365 | -165 | -4.7% | 328,000 |
| 2026/05/15 | 3,585 | 3,690 | 3,475 | 3,530 | -10 | -0.3% | 235,700 |
| 2026/05/14 | 3,645 | 3,690 | 3,540 | 3,540 | -210 | -5.6% | 313,100 |
| 2026/05/13 | 3,750 | 3,900 | 3,625 | 3,750 | ±0 | ±0% | 530,500 |
| 2026/05/12 | 3,705 | 3,820 | 3,705 | 3,750 | +90 | +2.5% | 231,900 |
| 2026/05/11 | 3,640 | 3,705 | 3,620 | 3,660 | +75 | +2.1% | 209,600 |
| 2026/05/08 | 3,625 | 3,655 | 3,525 | 3,585 | -40 | -1.1% | 146,200 |
| 2026/05/07 | 3,725 | 3,775 | 3,625 | 3,625 | +40 | +1.1% | 161,700 |
| 2026/05/01 | 3,570 | 3,620 | 3,505 | 3,585 | +25 | +0.7% | 115,000 |
| 2026/04/30 | 3,565 | 3,575 | 3,440 | 3,560 | -70 | -1.9% | 229,600 |
1～
50
件表示中 / 3983件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 340,500円 | +3.3% | +3.9% | 3.52% | 12.09倍 | 1.87倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東建コーポ | 1,276,000円 | +5.6% | -9.9% | 3.13% | 9.72倍 | 1.22倍 |
|
地主に賃貸住宅経営提案し施工から管理、仲介まで一貫化。住宅設備子会社を傘下に持つ |
| 千代建 | 65,400円 | -31.2% | -84.9% | 0.00% | 24.49倍 | 5.09倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| ライト工 | 387,000円 | -0.9% | -2.3% | 3.77% | 13.47倍 | 1.77倍 |
|
東北発祥。のり面・地盤改良など特殊土木に強い。技術力定評。好財務。ＤＯＥ６％以上の方針 |
| ユアテック | 232,500円 | +8.2% | +3.2% | 3.35% | 12.10倍 | 1.03倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
市場注目の銘柄
チャート関連のコラム
