中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 235 | 238 | 233 | 235 | -2 | -0.8% | 58,000 |
| 2010/06/14 | 229 | 239 | 229 | 237 | +9 | +3.9% | 84,000 |
| 2010/06/11 | 230 | 230 | 226 | 228 | +6 | +2.7% | 288,000 |
| 2010/06/10 | 220 | 226 | 220 | 222 | +1 | +0.5% | 244,000 |
| 2010/06/09 | 234 | 238 | 218 | 221 | -6 | -2.6% | 259,000 |
| 2010/06/08 | 224 | 227 | 224 | 227 | ±0 | ±0% | 66,000 |
| 2010/06/07 | 228 | 228 | 226 | 227 | -6 | -2.6% | 75,000 |
| 2010/06/04 | 230 | 234 | 230 | 233 | +2 | +0.9% | 63,000 |
| 2010/06/03 | 232 | 233 | 230 | 231 | +5 | +2.2% | 67,000 |
| 2010/06/02 | 225 | 228 | 225 | 226 | ±0 | ±0% | 100,000 |
| 2010/06/01 | 230 | 230 | 225 | 226 | -3 | -1.3% | 71,000 |
| 2010/05/31 | 228 | 230 | 225 | 229 | +5 | +2.2% | 71,000 |
| 2010/05/28 | 226 | 227 | 224 | 224 | +3 | +1.4% | 181,000 |
| 2010/05/27 | 220 | 223 | 220 | 221 | +1 | +0.5% | 164,000 |
| 2010/05/26 | 223 | 225 | 220 | 220 | -2 | -0.9% | 197,000 |
| 2010/05/25 | 225 | 227 | 221 | 222 | -4 | -1.8% | 150,000 |
| 2010/05/24 | 230 | 231 | 225 | 226 | ±0 | ±0% | 137,000 |
| 2010/05/21 | 225 | 230 | 225 | 226 | -6 | -2.6% | 184,000 |
| 2010/05/20 | 234 | 237 | 231 | 232 | -2 | -0.9% | 103,000 |
| 2010/05/19 | 233 | 235 | 229 | 234 | -2 | -0.8% | 281,000 |
| 2010/05/18 | 243 | 248 | 235 | 236 | -7 | -2.9% | 246,000 |
| 2010/05/17 | 247 | 248 | 243 | 243 | -4 | -1.6% | 239,000 |
| 2010/05/14 | 262 | 263 | 246 | 247 | -15 | -5.7% | 295,000 |
| 2010/05/13 | 263 | 265 | 260 | 262 | +1 | +0.4% | 85,000 |
| 2010/05/12 | 265 | 266 | 259 | 261 | ±0 | ±0% | 157,000 |
| 2010/05/11 | 269 | 269 | 261 | 261 | +1 | +0.4% | 164,000 |
| 2010/05/10 | 258 | 262 | 257 | 260 | +3 | +1.2% | 170,000 |
| 2010/05/07 | 258 | 259 | 255 | 257 | -9 | -3.4% | 179,000 |
| 2010/05/06 | 268 | 269 | 266 | 266 | -7 | -2.6% | 164,000 |
| 2010/04/30 | 275 | 275 | 273 | 273 | +2 | +0.7% | 106,000 |
| 2010/04/28 | 270 | 272 | 268 | 271 | -5 | -1.8% | 225,000 |
| 2010/04/27 | 273 | 277 | 273 | 276 | -1 | -0.4% | 210,000 |
| 2010/04/26 | 277 | 281 | 276 | 277 | -2 | -0.7% | 519,000 |
| 2010/04/23 | 263 | 286 | 259 | 279 | +19 | +7.3% | 796,000 |
| 2010/04/22 | 261 | 262 | 258 | 260 | -1 | -0.4% | 126,000 |
| 2010/04/21 | 257 | 266 | 257 | 261 | +3 | +1.2% | 181,000 |
| 2010/04/20 | 259 | 263 | 258 | 258 | -2 | -0.8% | 133,000 |
| 2010/04/19 | 262 | 262 | 258 | 260 | -6 | -2.3% | 161,000 |
| 2010/04/16 | 272 | 273 | 266 | 266 | -6 | -2.2% | 112,000 |
| 2010/04/15 | 272 | 273 | 271 | 272 | +1 | +0.4% | 83,000 |
| 2010/04/14 | 272 | 273 | 271 | 271 | -1 | -0.4% | 77,000 |
| 2010/04/13 | 275 | 275 | 271 | 272 | -3 | -1.1% | 156,000 |
| 2010/04/12 | 271 | 275 | 271 | 275 | +4 | +1.5% | 285,000 |
| 2010/04/09 | 271 | 272 | 270 | 271 | ±0 | ±0% | 52,000 |
| 2010/04/08 | 271 | 273 | 269 | 271 | -1 | -0.4% | 92,000 |
| 2010/04/07 | 273 | 273 | 269 | 272 | +1 | +0.4% | 93,000 |
| 2010/04/06 | 275 | 276 | 271 | 271 | -4 | -1.5% | 82,000 |
| 2010/04/05 | 272 | 275 | 270 | 275 | +3 | +1.1% | 182,000 |
| 2010/04/02 | 273 | 273 | 270 | 272 | +1 | +0.4% | 158,000 |
| 2010/04/01 | 273 | 273 | 269 | 271 | - | - | 203,000 |
3651～
3700
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 358,000円 | +3.5% | +4.9% | 4.19% | 9.25倍 | 0.91倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 銭高組 | 406,000円 | - | - | - | - | 0.30倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| トヨコー | 214,200円 | +48.2% | +113.7% | 0.00% | 60.61倍 | 14.33倍 |
|
- |
| ヤマウラ | 127,200円 | +8.6% | +19.0% | 2.04% | 7.67倍 | 1.03倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 大成温 | 383,000円 | -3.7% | -19.6% | 4.54% | 12.87倍 | 0.84倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
