中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/25 | 245 | 252 | 245 | 249 | -1 | -0.4% | 175,000 |
| 2010/08/24 | 249 | 254 | 248 | 250 | ±0 | ±0% | 283,000 |
| 2010/08/23 | 254 | 257 | 250 | 250 | -4 | -1.6% | 156,000 |
| 2010/08/20 | 248 | 258 | 248 | 254 | +4 | +1.6% | 379,000 |
| 2010/08/19 | 254 | 257 | 249 | 250 | -3 | -1.2% | 297,000 |
| 2010/08/18 | 248 | 255 | 244 | 253 | +7 | +2.8% | 499,000 |
| 2010/08/17 | 241 | 246 | 240 | 246 | +5 | +2.1% | 527,000 |
| 2010/08/16 | 248 | 248 | 241 | 241 | -4 | -1.6% | 630,000 |
| 2010/08/13 | 239 | 246 | 237 | 245 | +10 | +4.3% | 1,187,000 |
| 2010/08/12 | 222 | 240 | 222 | 235 | +10 | +4.4% | 765,000 |
| 2010/08/11 | 231 | 232 | 224 | 225 | +2 | +0.9% | 329,000 |
| 2010/08/10 | 224 | 224 | 222 | 223 | -1 | -0.4% | 31,000 |
| 2010/08/09 | 222 | 224 | 222 | 224 | +1 | +0.4% | 37,000 |
| 2010/08/06 | 222 | 224 | 222 | 223 | ±0 | ±0% | 45,000 |
| 2010/08/05 | 223 | 223 | 221 | 223 | +2 | +0.9% | 33,000 |
| 2010/08/04 | 223 | 223 | 221 | 221 | -3 | -1.3% | 47,000 |
| 2010/08/03 | 225 | 225 | 222 | 224 | +1 | +0.4% | 68,000 |
| 2010/08/02 | 223 | 226 | 222 | 223 | -1 | -0.4% | 76,000 |
| 2010/07/30 | 228 | 228 | 224 | 224 | -5 | -2.2% | 67,000 |
| 2010/07/29 | 232 | 232 | 228 | 229 | -3 | -1.3% | 39,000 |
| 2010/07/28 | 232 | 232 | 230 | 232 | +5 | +2.2% | 81,000 |
| 2010/07/27 | 225 | 228 | 224 | 227 | +3 | +1.3% | 60,000 |
| 2010/07/26 | 224 | 225 | 224 | 224 | +1 | +0.4% | 122,000 |
| 2010/07/23 | 225 | 226 | 223 | 223 | ±0 | ±0% | 85,000 |
| 2010/07/22 | 224 | 225 | 223 | 223 | -1 | -0.4% | 85,000 |
| 2010/07/21 | 226 | 228 | 224 | 224 | -2 | -0.9% | 73,000 |
| 2010/07/20 | 223 | 227 | 223 | 226 | ±0 | ±0% | 28,000 |
| 2010/07/16 | 228 | 228 | 225 | 226 | -4 | -1.7% | 95,000 |
| 2010/07/15 | 231 | 232 | 230 | 230 | -4 | -1.7% | 20,000 |
| 2010/07/14 | 235 | 236 | 233 | 234 | +3 | +1.3% | 58,000 |
| 2010/07/13 | 234 | 234 | 231 | 231 | -1 | -0.4% | 39,000 |
| 2010/07/12 | 230 | 236 | 230 | 232 | +1 | +0.4% | 36,000 |
| 2010/07/09 | 232 | 232 | 228 | 231 | +1 | +0.4% | 45,000 |
| 2010/07/08 | 231 | 232 | 228 | 230 | +5 | +2.2% | 56,000 |
| 2010/07/07 | 231 | 231 | 225 | 225 | -6 | -2.6% | 44,000 |
| 2010/07/06 | 225 | 232 | 225 | 231 | +6 | +2.7% | 50,000 |
| 2010/07/05 | 226 | 229 | 225 | 225 | ±0 | ±0% | 102,000 |
| 2010/07/02 | 225 | 226 | 222 | 225 | ±0 | ±0% | 46,000 |
| 2010/07/01 | 230 | 230 | 222 | 225 | -5 | -2.2% | 101,000 |
| 2010/06/30 | 231 | 231 | 228 | 230 | -7 | -3% | 97,000 |
| 2010/06/29 | 238 | 241 | 236 | 237 | -1 | -0.4% | 121,000 |
| 2010/06/28 | 238 | 238 | 236 | 238 | +2 | +0.8% | 82,000 |
| 2010/06/25 | 233 | 237 | 233 | 236 | +2 | +0.9% | 60,000 |
| 2010/06/24 | 234 | 235 | 234 | 234 | -2 | -0.8% | 21,000 |
| 2010/06/23 | 235 | 237 | 234 | 236 | -1 | -0.4% | 77,000 |
| 2010/06/22 | 235 | 238 | 235 | 237 | -1 | -0.4% | 45,000 |
| 2010/06/21 | 235 | 238 | 235 | 238 | +6 | +2.6% | 62,000 |
| 2010/06/18 | 232 | 235 | 232 | 232 | -1 | -0.4% | 54,000 |
| 2010/06/17 | 237 | 237 | 233 | 233 | -5 | -2.1% | 34,000 |
| 2010/06/16 | 237 | 238 | 235 | 238 | +3 | +1.3% | 72,000 |
3601～
3650
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 355,500円 | +3.5% | +4.9% | 4.22% | 9.19倍 | 0.90倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 銭高組 | 433,000円 | - | - | - | - | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| トヨコー | 237,700円 | +48.2% | +113.7% | 0.00% | 67.26倍 | 15.90倍 |
|
- |
| ヤマウラ | 126,700円 | +8.6% | +19.0% | 2.05% | 7.64倍 | 1.03倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 大成温 | 385,000円 | -3.7% | -19.6% | 4.52% | 12.94倍 | 0.84倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
