太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/02 | 1,105 | 1,105 | 1,091 | 1,097 | -3 | -0.3% | 34,000 |
| 2017/05/01 | 1,099 | 1,103 | 1,085 | 1,100 | -8 | -0.7% | 38,000 |
| 2017/04/28 | 1,104 | 1,120 | 1,092 | 1,108 | +11 | +1% | 105,000 |
| 2017/04/27 | 1,095 | 1,108 | 1,087 | 1,097 | -2 | -0.2% | 74,000 |
| 2017/04/26 | 1,078 | 1,099 | 1,055 | 1,099 | +15 | +1.4% | 162,000 |
| 2017/04/25 | 1,052 | 1,084 | 1,048 | 1,084 | +32 | +3% | 81,000 |
| 2017/04/24 | 1,047 | 1,063 | 1,038 | 1,052 | +10 | +1% | 74,000 |
| 2017/04/21 | 1,045 | 1,046 | 1,034 | 1,042 | -3 | -0.3% | 36,000 |
| 2017/04/20 | 1,039 | 1,050 | 1,037 | 1,045 | +4 | +0.4% | 23,000 |
| 2017/04/19 | 1,032 | 1,050 | 1,031 | 1,041 | -8 | -0.8% | 90,000 |
| 2017/04/18 | 1,042 | 1,061 | 1,036 | 1,049 | +10 | +1% | 48,000 |
| 2017/04/17 | 1,033 | 1,042 | 1,026 | 1,039 | +6 | +0.6% | 57,000 |
| 2017/04/14 | 1,019 | 1,035 | 1,013 | 1,033 | -8 | -0.8% | 84,000 |
| 2017/04/13 | 1,026 | 1,045 | 1,015 | 1,041 | +6 | +0.6% | 100,000 |
| 2017/04/12 | 1,035 | 1,042 | 1,033 | 1,035 | -19 | -1.8% | 33,000 |
| 2017/04/11 | 1,042 | 1,056 | 1,042 | 1,054 | -2 | -0.2% | 50,000 |
| 2017/04/10 | 1,031 | 1,069 | 1,031 | 1,056 | +2 | +0.2% | 65,000 |
| 2017/04/07 | 1,029 | 1,060 | 1,029 | 1,054 | +26 | +2.5% | 126,000 |
| 2017/04/06 | 1,060 | 1,060 | 1,028 | 1,028 | -45 | -4.2% | 120,000 |
| 2017/04/05 | 1,067 | 1,081 | 1,052 | 1,073 | +5 | +0.5% | 91,000 |
| 2017/04/04 | 1,097 | 1,108 | 1,065 | 1,068 | -21 | -1.9% | 50,000 |
| 2017/04/03 | 1,109 | 1,109 | 1,088 | 1,089 | -1 | -0.1% | 61,000 |
| 2017/03/31 | 1,099 | 1,119 | 1,090 | 1,090 | -7 | -0.6% | 160,000 |
| 2017/03/30 | 1,107 | 1,109 | 1,095 | 1,097 | -14 | -1.3% | 55,000 |
| 2017/03/29 | 1,125 | 1,125 | 1,108 | 1,111 | -29 | -2.5% | 45,000 |
| 2017/03/28 | 1,120 | 1,148 | 1,119 | 1,140 | +31 | +2.8% | 127,000 |
| 2017/03/27 | 1,117 | 1,121 | 1,100 | 1,109 | -13 | -1.2% | 103,000 |
| 2017/03/24 | 1,132 | 1,133 | 1,122 | 1,122 | -2 | -0.2% | 50,000 |
| 2017/03/23 | 1,120 | 1,126 | 1,116 | 1,124 | +2 | +0.2% | 33,000 |
| 2017/03/22 | 1,120 | 1,135 | 1,111 | 1,122 | -5 | -0.4% | 75,000 |
| 2017/03/21 | 1,132 | 1,136 | 1,123 | 1,127 | -6 | -0.5% | 111,000 |
| 2017/03/17 | 1,124 | 1,146 | 1,124 | 1,133 | -1 | -0.1% | 82,000 |
| 2017/03/16 | 1,134 | 1,134 | 1,129 | 1,134 | +1 | +0.1% | 49,000 |
| 2017/03/15 | 1,136 | 1,139 | 1,128 | 1,133 | -16 | -1.4% | 107,000 |
| 2017/03/14 | 1,150 | 1,160 | 1,149 | 1,149 | -1 | -0.1% | 52,000 |
| 2017/03/13 | 1,140 | 1,151 | 1,135 | 1,150 | +10 | +0.9% | 87,000 |
| 2017/03/10 | 1,142 | 1,144 | 1,129 | 1,140 | +9 | +0.8% | 119,000 |
| 2017/03/09 | 1,144 | 1,144 | 1,124 | 1,131 | -3 | -0.3% | 82,000 |
| 2017/03/08 | 1,146 | 1,146 | 1,130 | 1,134 | -5 | -0.4% | 86,000 |
| 2017/03/07 | 1,146 | 1,146 | 1,128 | 1,139 | +3 | +0.3% | 121,000 |
| 2017/03/06 | 1,139 | 1,145 | 1,127 | 1,136 | +3 | +0.3% | 78,000 |
| 2017/03/03 | 1,140 | 1,140 | 1,119 | 1,133 | +11 | +1% | 86,000 |
| 2017/03/02 | 1,109 | 1,127 | 1,106 | 1,122 | +18 | +1.6% | 81,000 |
| 2017/03/01 | 1,098 | 1,112 | 1,088 | 1,104 | +14 | +1.3% | 148,000 |
| 2017/02/28 | 1,079 | 1,111 | 1,079 | 1,090 | +12 | +1.1% | 238,000 |
| 2017/02/27 | 1,082 | 1,083 | 1,062 | 1,078 | +1 | +0.1% | 84,000 |
| 2017/02/24 | 1,079 | 1,082 | 1,072 | 1,077 | -2 | -0.2% | 40,000 |
| 2017/02/23 | 1,092 | 1,092 | 1,069 | 1,079 | -14 | -1.3% | 133,000 |
| 2017/02/22 | 1,087 | 1,093 | 1,073 | 1,093 | +21 | +2% | 92,000 |
| 2017/02/21 | 1,064 | 1,073 | 1,059 | 1,072 | +20 | +1.9% | 82,000 |
2001～
2050
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 565,000円 | +13.8% | +14.4% | 3.54% | 11.21倍 | 1.05倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| ライト工 | 289,000円 | +5.0% | +5.2% | 3.70% | 13.31倍 | 1.44倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| トーエネク | 127,800円 | +2.2% | +10.7% | 4.07% | 9.88倍 | 0.87倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 日空調 | 243,900円 | +4.6% | +4.4% | 3.28% | 12.56倍 | 1.60倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東急建設 | 104,500円 | +15.3% | +3.1% | 3.73% | 15.17倍 | 1.09倍 |
|
東急系の中堅ゼネコン。グループからの受注１割程度。渋谷駅前や東急沿線の開発案件に強み |
市場注目の銘柄
チャート関連のコラム
