太平電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 6,500 | 6,830 | 6,480 | 6,700 | +160 | +2.4% | 93,200 |
| 2025/07/31 | 6,490 | 6,580 | 6,490 | 6,540 | +110 | +1.7% | 40,800 |
| 2025/07/30 | 6,500 | 6,550 | 6,400 | 6,430 | -60 | -0.9% | 42,600 |
| 2025/07/29 | 6,400 | 6,540 | 6,370 | 6,490 | +80 | +1.2% | 29,700 |
| 2025/07/28 | 6,440 | 6,460 | 6,360 | 6,410 | -30 | -0.5% | 36,700 |
| 2025/07/25 | 6,410 | 6,550 | 6,310 | 6,440 | -20 | -0.3% | 50,200 |
| 2025/07/24 | 6,200 | 6,520 | 6,190 | 6,460 | +260 | +4.2% | 73,100 |
| 2025/07/23 | 6,120 | 6,200 | 6,020 | 6,200 | +130 | +2.1% | 65,700 |
| 2025/07/22 | 6,070 | 6,110 | 5,970 | 6,070 | +200 | +3.4% | 61,000 |
| 2025/07/18 | 5,860 | 5,940 | 5,860 | 5,870 | +10 | +0.2% | 20,600 |
| 2025/07/17 | 5,800 | 5,880 | 5,800 | 5,860 | +50 | +0.9% | 18,100 |
| 2025/07/16 | 5,780 | 5,840 | 5,740 | 5,810 | +10 | +0.2% | 31,900 |
| 2025/07/15 | 5,800 | 5,850 | 5,750 | 5,800 | -20 | -0.3% | 25,800 |
| 2025/07/14 | 5,730 | 5,860 | 5,680 | 5,820 | +110 | +1.9% | 34,400 |
| 2025/07/11 | 5,700 | 5,810 | 5,700 | 5,710 | +60 | +1.1% | 46,200 |
| 2025/07/10 | 5,680 | 5,700 | 5,640 | 5,650 | -10 | -0.2% | 54,000 |
| 2025/07/09 | 5,570 | 5,730 | 5,570 | 5,660 | +90 | +1.6% | 40,200 |
| 2025/07/08 | 5,570 | 5,600 | 5,530 | 5,570 | +10 | +0.2% | 33,800 |
| 2025/07/07 | 5,550 | 5,610 | 5,530 | 5,560 | +10 | +0.2% | 24,100 |
| 2025/07/04 | 5,480 | 5,590 | 5,480 | 5,550 | +70 | +1.3% | 29,900 |
| 2025/07/03 | 5,560 | 5,560 | 5,470 | 5,480 | -90 | -1.6% | 30,600 |
| 2025/07/02 | 5,510 | 5,610 | 5,470 | 5,570 | +130 | +2.4% | 68,100 |
| 2025/07/01 | 5,410 | 5,500 | 5,390 | 5,440 | +70 | +1.3% | 38,000 |
| 2025/06/30 | 5,460 | 5,480 | 5,370 | 5,370 | -70 | -1.3% | 33,300 |
| 2025/06/27 | 5,440 | 5,490 | 5,380 | 5,440 | ±0 | ±0% | 36,900 |
| 2025/06/26 | 5,400 | 5,490 | 5,390 | 5,440 | +50 | +0.9% | 29,600 |
| 2025/06/25 | 5,370 | 5,440 | 5,360 | 5,390 | +10 | +0.2% | 40,700 |
| 2025/06/24 | 5,430 | 5,430 | 5,360 | 5,380 | +30 | +0.6% | 28,600 |
| 2025/06/23 | 5,340 | 5,370 | 5,300 | 5,350 | +10 | +0.2% | 27,200 |
| 2025/06/20 | 5,420 | 5,420 | 5,290 | 5,340 | -60 | -1.1% | 79,400 |
| 2025/06/19 | 5,400 | 5,520 | 5,390 | 5,400 | +20 | +0.4% | 56,300 |
| 2025/06/18 | 5,380 | 5,420 | 5,350 | 5,380 | +30 | +0.6% | 40,800 |
| 2025/06/17 | 5,300 | 5,350 | 5,300 | 5,350 | +90 | +1.7% | 39,700 |
| 2025/06/16 | 5,190 | 5,300 | 5,190 | 5,260 | +100 | +1.9% | 55,000 |
| 2025/06/13 | 5,150 | 5,180 | 5,120 | 5,160 | +30 | +0.6% | 39,100 |
| 2025/06/12 | 5,030 | 5,160 | 5,030 | 5,130 | +100 | +2% | 28,200 |
| 2025/06/11 | 5,020 | 5,060 | 4,970 | 5,030 | +35 | +0.7% | 41,500 |
| 2025/06/10 | 5,050 | 5,080 | 4,995 | 4,995 | -55 | -1.1% | 29,900 |
| 2025/06/09 | 5,060 | 5,100 | 5,040 | 5,050 | -40 | -0.8% | 17,200 |
| 2025/06/06 | 5,070 | 5,110 | 5,030 | 5,090 | +70 | +1.4% | 19,300 |
| 2025/06/05 | 5,050 | 5,070 | 5,020 | 5,020 | -50 | -1% | 24,400 |
| 2025/06/04 | 5,060 | 5,170 | 5,060 | 5,070 | +10 | +0.2% | 35,900 |
| 2025/06/03 | 5,060 | 5,090 | 5,030 | 5,060 | ±0 | ±0% | 17,400 |
| 2025/06/02 | 5,030 | 5,090 | 5,030 | 5,060 | -30 | -0.6% | 15,200 |
| 2025/05/30 | 5,080 | 5,120 | 5,050 | 5,090 | -50 | -1% | 29,000 |
| 2025/05/29 | 5,040 | 5,140 | 5,040 | 5,140 | +100 | +2% | 44,500 |
| 2025/05/28 | 5,060 | 5,080 | 4,970 | 5,040 | +10 | +0.2% | 37,600 |
| 2025/05/27 | 5,000 | 5,070 | 4,990 | 5,030 | +60 | +1.2% | 38,000 |
| 2025/05/26 | 4,935 | 5,030 | 4,935 | 4,970 | +35 | +0.7% | 14,800 |
| 2025/05/23 | 4,950 | 4,990 | 4,935 | 4,935 | +5 | +0.1% | 34,100 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「太平電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平電 | 670,000円 | +13.8% | +14.4% | 2.99% | 13.30倍 | 1.24倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東洋建 | 173,100円 | +15.9% | +0.3% | 5.20% | 19.13倍 | 2.11倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 425,000円 | +3.1% | +2.9% | 3.29% | 12.20倍 | 1.22倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | 316,500円 | +5.0% | +5.2% | 3.38% | 14.58倍 | 1.58倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| トーエネク | 136,400円 | +2.2% | +10.7% | 3.81% | 10.55倍 | 0.93倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
