名糖産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/14 | 1,209 | 1,213 | 1,209 | 1,211 | +3 | +0.2% | 5,600 |
| 2015/05/13 | 1,217 | 1,217 | 1,204 | 1,208 | -9 | -0.7% | 11,500 |
| 2015/05/12 | 1,232 | 1,232 | 1,211 | 1,217 | -8 | -0.7% | 6,900 |
| 2015/05/11 | 1,226 | 1,237 | 1,224 | 1,225 | +3 | +0.2% | 12,300 |
| 2015/05/08 | 1,214 | 1,230 | 1,214 | 1,222 | +15 | +1.2% | 11,600 |
| 2015/05/07 | 1,213 | 1,219 | 1,207 | 1,207 | -6 | -0.5% | 7,000 |
| 2015/05/01 | 1,210 | 1,213 | 1,204 | 1,213 | +3 | +0.2% | 18,700 |
| 2015/04/30 | 1,209 | 1,210 | 1,204 | 1,210 | +2 | +0.2% | 18,100 |
| 2015/04/28 | 1,201 | 1,209 | 1,201 | 1,208 | +10 | +0.8% | 11,700 |
| 2015/04/27 | 1,204 | 1,205 | 1,191 | 1,198 | -3 | -0.2% | 21,000 |
| 2015/04/24 | 1,201 | 1,206 | 1,201 | 1,201 | ±0 | ±0% | 4,900 |
| 2015/04/23 | 1,204 | 1,206 | 1,200 | 1,201 | -3 | -0.2% | 5,600 |
| 2015/04/22 | 1,206 | 1,206 | 1,201 | 1,204 | -1 | -0.1% | 3,800 |
| 2015/04/21 | 1,201 | 1,207 | 1,200 | 1,205 | +2 | +0.2% | 6,300 |
| 2015/04/20 | 1,199 | 1,204 | 1,199 | 1,203 | +4 | +0.3% | 5,300 |
| 2015/04/17 | 1,200 | 1,205 | 1,195 | 1,199 | -6 | -0.5% | 13,200 |
| 2015/04/16 | 1,209 | 1,209 | 1,199 | 1,205 | -3 | -0.2% | 7,000 |
| 2015/04/15 | 1,207 | 1,208 | 1,196 | 1,208 | +2 | +0.2% | 5,200 |
| 2015/04/14 | 1,206 | 1,206 | 1,200 | 1,206 | +6 | +0.5% | 4,100 |
| 2015/04/13 | 1,205 | 1,209 | 1,195 | 1,200 | -4 | -0.3% | 8,200 |
| 2015/04/10 | 1,204 | 1,209 | 1,199 | 1,204 | +6 | +0.5% | 9,400 |
| 2015/04/09 | 1,205 | 1,205 | 1,192 | 1,198 | -7 | -0.6% | 5,100 |
| 2015/04/08 | 1,197 | 1,205 | 1,195 | 1,205 | +8 | +0.7% | 7,700 |
| 2015/04/07 | 1,190 | 1,202 | 1,190 | 1,197 | +2 | +0.2% | 6,200 |
| 2015/04/06 | 1,200 | 1,200 | 1,190 | 1,195 | -1 | -0.1% | 3,800 |
| 2015/04/03 | 1,198 | 1,198 | 1,189 | 1,196 | +4 | +0.3% | 8,200 |
| 2015/04/02 | 1,190 | 1,202 | 1,190 | 1,192 | +8 | +0.7% | 11,700 |
| 2015/04/01 | 1,183 | 1,188 | 1,177 | 1,184 | +1 | +0.1% | 14,700 |
| 2015/03/31 | 1,191 | 1,191 | 1,181 | 1,183 | -1 | -0.1% | 7,500 |
| 2015/03/30 | 1,187 | 1,190 | 1,179 | 1,184 | +7 | +0.6% | 5,400 |
| 2015/03/27 | 1,180 | 1,190 | 1,171 | 1,177 | -19 | -1.6% | 8,700 |
| 2015/03/26 | 1,208 | 1,208 | 1,193 | 1,196 | -6 | -0.5% | 12,000 |
| 2015/03/25 | 1,208 | 1,208 | 1,199 | 1,202 | +3 | +0.3% | 13,300 |
| 2015/03/24 | 1,197 | 1,206 | 1,193 | 1,199 | -10 | -0.8% | 10,000 |
| 2015/03/23 | 1,208 | 1,209 | 1,197 | 1,209 | +5 | +0.4% | 6,100 |
| 2015/03/20 | 1,203 | 1,208 | 1,196 | 1,204 | +10 | +0.8% | 6,900 |
| 2015/03/19 | 1,202 | 1,202 | 1,194 | 1,194 | -8 | -0.7% | 5,200 |
| 2015/03/18 | 1,201 | 1,203 | 1,187 | 1,202 | +8 | +0.7% | 10,500 |
| 2015/03/17 | 1,191 | 1,205 | 1,191 | 1,194 | +7 | +0.6% | 6,300 |
| 2015/03/16 | 1,193 | 1,206 | 1,184 | 1,187 | +4 | +0.3% | 8,000 |
| 2015/03/13 | 1,192 | 1,198 | 1,182 | 1,183 | -1 | -0.1% | 21,200 |
| 2015/03/12 | 1,195 | 1,195 | 1,181 | 1,184 | +8 | +0.7% | 11,400 |
| 2015/03/11 | 1,181 | 1,186 | 1,174 | 1,176 | -5 | -0.4% | 13,200 |
| 2015/03/10 | 1,199 | 1,199 | 1,180 | 1,181 | -11 | -0.9% | 8,600 |
| 2015/03/09 | 1,189 | 1,197 | 1,176 | 1,192 | +11 | +0.9% | 14,000 |
| 2015/03/06 | 1,188 | 1,197 | 1,180 | 1,181 | -4 | -0.3% | 18,100 |
| 2015/03/05 | 1,190 | 1,196 | 1,182 | 1,185 | -5 | -0.4% | 3,500 |
| 2015/03/04 | 1,185 | 1,204 | 1,185 | 1,190 | +5 | +0.4% | 6,500 |
| 2015/03/03 | 1,217 | 1,217 | 1,181 | 1,185 | -18 | -1.5% | 9,000 |
| 2015/03/02 | 1,199 | 1,219 | 1,195 | 1,203 | +6 | +0.5% | 10,500 |
2451～
2500
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「名糖産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名糖産 | 201,800円 | +5.1% | +4.8% | 1.98% | 17.08倍 | 0.62倍 |
|
チョコやバウムクーヘンなどの菓子が主力。製薬が発祥事業、現在は酵素中心に化成品を拡大中 |
| やまみ | 510,000円 | +10.5% | -23.2% | 1.41% | 25.44倍 | 3.65倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| 甜菜糖 | 228,000円 | +8.0% | +6.8% | 3.51% | 35.49倍 | 0.38倍 |
|
製糖準大手。国産ビート糖首位。ビート作況や砂糖市況影響大。収益柱は飼料と不動産。好財務 |
| 柿安本店 | 278,100円 | -2.3% | -19.4% | 3.06% | 24.22倍 | 1.83倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| はごろも | 328,500円 | +2.2% | 0.0% | 1.83% | 13.44倍 | 0.75倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
市場注目の銘柄
チャート関連のコラム
