井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/10 | 2,467 | 2,472 | 2,457 | 2,472 | +6 | +0.2% | 16,800 |
| 2024/07/09 | 2,498 | 2,498 | 2,460 | 2,466 | ±0 | ±0% | 10,200 |
| 2024/07/08 | 2,486 | 2,487 | 2,463 | 2,466 | -20 | -0.8% | 15,300 |
| 2024/07/05 | 2,517 | 2,517 | 2,471 | 2,486 | -31 | -1.2% | 10,700 |
| 2024/07/04 | 2,502 | 2,519 | 2,500 | 2,517 | +15 | +0.6% | 9,400 |
| 2024/07/03 | 2,510 | 2,528 | 2,481 | 2,502 | -7 | -0.3% | 10,600 |
| 2024/07/02 | 2,491 | 2,522 | 2,480 | 2,509 | +22 | +0.9% | 18,800 |
| 2024/07/01 | 2,485 | 2,490 | 2,467 | 2,487 | +24 | +1% | 18,800 |
| 2024/06/28 | 2,475 | 2,475 | 2,446 | 2,463 | -10 | -0.4% | 9,100 |
| 2024/06/27 | 2,453 | 2,473 | 2,430 | 2,473 | +22 | +0.9% | 14,000 |
| 2024/06/26 | 2,448 | 2,452 | 2,430 | 2,451 | +3 | +0.1% | 10,400 |
| 2024/06/25 | 2,400 | 2,478 | 2,400 | 2,448 | +48 | +2% | 19,100 |
| 2024/06/24 | 2,378 | 2,410 | 2,366 | 2,400 | +52 | +2.2% | 21,500 |
| 2024/06/21 | 2,376 | 2,395 | 2,348 | 2,348 | -28 | -1.2% | 35,900 |
| 2024/06/20 | 2,403 | 2,408 | 2,366 | 2,376 | -23 | -1% | 17,500 |
| 2024/06/19 | 2,423 | 2,423 | 2,384 | 2,399 | -24 | -1% | 14,200 |
| 2024/06/18 | 2,447 | 2,478 | 2,413 | 2,423 | -19 | -0.8% | 15,300 |
| 2024/06/17 | 2,452 | 2,476 | 2,430 | 2,442 | -29 | -1.2% | 11,500 |
| 2024/06/14 | 2,411 | 2,480 | 2,411 | 2,471 | +49 | +2% | 20,000 |
| 2024/06/13 | 2,470 | 2,477 | 2,422 | 2,422 | -47 | -1.9% | 8,400 |
| 2024/06/12 | 2,477 | 2,479 | 2,464 | 2,469 | -8 | -0.3% | 4,700 |
| 2024/06/11 | 2,483 | 2,496 | 2,461 | 2,477 | -12 | -0.5% | 8,100 |
| 2024/06/10 | 2,500 | 2,503 | 2,480 | 2,489 | -11 | -0.4% | 6,000 |
| 2024/06/07 | 2,481 | 2,518 | 2,481 | 2,500 | -20 | -0.8% | 11,000 |
| 2024/06/06 | 2,550 | 2,550 | 2,516 | 2,520 | -26 | -1% | 5,600 |
| 2024/06/05 | 2,540 | 2,552 | 2,521 | 2,546 | +5 | +0.2% | 7,000 |
| 2024/06/04 | 2,548 | 2,548 | 2,536 | 2,541 | -4 | -0.2% | 4,000 |
| 2024/06/03 | 2,537 | 2,553 | 2,526 | 2,545 | -29 | -1.1% | 12,500 |
| 2024/05/31 | 2,543 | 2,579 | 2,540 | 2,574 | +31 | +1.2% | 14,200 |
| 2024/05/30 | 2,528 | 2,545 | 2,500 | 2,543 | +11 | +0.4% | 8,400 |
| 2024/05/29 | 2,536 | 2,551 | 2,528 | 2,532 | -7 | -0.3% | 8,800 |
| 2024/05/28 | 2,540 | 2,554 | 2,530 | 2,539 | -1 | ±0% | 8,400 |
| 2024/05/27 | 2,526 | 2,540 | 2,514 | 2,540 | +17 | +0.7% | 6,600 |
| 2024/05/24 | 2,499 | 2,540 | 2,483 | 2,523 | +24 | +1% | 15,900 |
| 2024/05/23 | 2,490 | 2,513 | 2,475 | 2,499 | +11 | +0.4% | 10,400 |
| 2024/05/22 | 2,485 | 2,516 | 2,475 | 2,488 | +13 | +0.5% | 9,900 |
| 2024/05/21 | 2,472 | 2,485 | 2,471 | 2,475 | ±0 | ±0% | 4,500 |
| 2024/05/20 | 2,477 | 2,488 | 2,473 | 2,475 | +10 | +0.4% | 7,600 |
| 2024/05/17 | 2,448 | 2,488 | 2,448 | 2,465 | ±0 | ±0% | 10,900 |
| 2024/05/16 | 2,455 | 2,465 | 2,452 | 2,465 | +12 | +0.5% | 3,900 |
| 2024/05/15 | 2,451 | 2,473 | 2,450 | 2,453 | +2 | +0.1% | 4,500 |
| 2024/05/14 | 2,478 | 2,484 | 2,449 | 2,451 | -21 | -0.8% | 8,400 |
| 2024/05/13 | 2,505 | 2,505 | 2,465 | 2,472 | ±0 | ±0% | 5,900 |
| 2024/05/10 | 2,520 | 2,540 | 2,453 | 2,472 | -68 | -2.7% | 13,800 |
| 2024/05/09 | 2,507 | 2,540 | 2,505 | 2,540 | +40 | +1.6% | 12,700 |
| 2024/05/08 | 2,500 | 2,519 | 2,490 | 2,500 | +19 | +0.8% | 12,800 |
| 2024/05/07 | 2,470 | 2,493 | 2,462 | 2,481 | +11 | +0.4% | 6,800 |
| 2024/05/02 | 2,476 | 2,476 | 2,452 | 2,470 | -6 | -0.2% | 4,400 |
| 2024/05/01 | 2,450 | 2,476 | 2,440 | 2,476 | +24 | +1% | 5,400 |
| 2024/04/30 | 2,500 | 2,500 | 2,436 | 2,452 | +5 | +0.2% | 10,800 |
201～
250
件表示中 / 6738件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 241,400円 | +2.7% | -7.0% | 1.28% | 16.70倍 | 1.43倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 330,500円 | +1.8% | +23.4% | 1.82% | 15.55倍 | 0.77倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| かどや | 361,500円 | +10.6% | -0.6% | 2.77% | 14.16倍 | 0.97倍 |
|
ごま油で国内首位。１８５８年に小豆島で創業。原料の仕入れ・販売で三井物産と長期密接 |
| ケンコーマヨ | 189,900円 | +3.7% | +50.0% | 2.00% | 8.90倍 | 0.70倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| なとり | 206,300円 | +1.4% | +0.4% | 1.16% | 17.54倍 | 1.02倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
市場注目の銘柄
チャート関連のコラム
