井村屋グループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/27 | 2,326 | 2,345 | 2,306 | 2,328 | -13 | -0.6% | 78,100 |
2023/09/26 | 2,360 | 2,365 | 2,330 | 2,341 | -10 | -0.4% | 85,000 |
2023/09/25 | 2,291 | 2,367 | 2,291 | 2,351 | +64 | +2.8% | 74,000 |
2023/09/22 | 2,280 | 2,299 | 2,280 | 2,287 | -3 | -0.1% | 32,300 |
2023/09/21 | 2,297 | 2,307 | 2,290 | 2,290 | -2 | -0.1% | 18,000 |
2023/09/20 | 2,310 | 2,314 | 2,284 | 2,292 | -33 | -1.4% | 32,200 |
2023/09/19 | 2,330 | 2,334 | 2,311 | 2,325 | -12 | -0.5% | 25,900 |
2023/09/15 | 2,346 | 2,350 | 2,331 | 2,337 | -9 | -0.4% | 27,000 |
2023/09/14 | 2,347 | 2,350 | 2,333 | 2,346 | -8 | -0.3% | 16,000 |
2023/09/13 | 2,329 | 2,354 | 2,329 | 2,354 | +25 | +1.1% | 14,200 |
2023/09/12 | 2,324 | 2,336 | 2,317 | 2,329 | +6 | +0.3% | 14,500 |
2023/09/11 | 2,348 | 2,352 | 2,316 | 2,323 | -25 | -1.1% | 24,200 |
2023/09/08 | 2,347 | 2,360 | 2,343 | 2,348 | -19 | -0.8% | 26,100 |
2023/09/07 | 2,358 | 2,377 | 2,358 | 2,367 | +8 | +0.3% | 21,700 |
2023/09/06 | 2,348 | 2,361 | 2,344 | 2,359 | +9 | +0.4% | 25,300 |
2023/09/05 | 2,351 | 2,358 | 2,343 | 2,350 | -9 | -0.4% | 13,000 |
2023/09/04 | 2,345 | 2,364 | 2,336 | 2,359 | +14 | +0.6% | 19,400 |
2023/09/01 | 2,329 | 2,345 | 2,328 | 2,345 | +16 | +0.7% | 26,200 |
2023/08/31 | 2,317 | 2,333 | 2,317 | 2,329 | +4 | +0.2% | 9,000 |
2023/08/30 | 2,323 | 2,330 | 2,312 | 2,325 | +14 | +0.6% | 10,700 |
2023/08/29 | 2,322 | 2,329 | 2,311 | 2,311 | -11 | -0.5% | 9,200 |
2023/08/28 | 2,316 | 2,326 | 2,316 | 2,322 | +7 | +0.3% | 7,500 |
2023/08/25 | 2,316 | 2,326 | 2,309 | 2,315 | -1 | ±0% | 13,500 |
2023/08/24 | 2,313 | 2,322 | 2,301 | 2,316 | +6 | +0.3% | 10,000 |
2023/08/23 | 2,293 | 2,310 | 2,293 | 2,310 | +14 | +0.6% | 6,500 |
2023/08/22 | 2,308 | 2,308 | 2,289 | 2,296 | +7 | +0.3% | 8,300 |
2023/08/21 | 2,293 | 2,313 | 2,289 | 2,289 | ±0 | ±0% | 9,000 |
2023/08/18 | 2,288 | 2,307 | 2,284 | 2,289 | -4 | -0.2% | 11,100 |
2023/08/17 | 2,332 | 2,332 | 2,292 | 2,293 | -39 | -1.7% | 11,400 |
2023/08/16 | 2,317 | 2,339 | 2,308 | 2,332 | +20 | +0.9% | 19,300 |
2023/08/15 | 2,305 | 2,321 | 2,303 | 2,312 | -9 | -0.4% | 9,500 |
2023/08/14 | 2,309 | 2,321 | 2,304 | 2,321 | +32 | +1.4% | 15,300 |
2023/08/10 | 2,270 | 2,295 | 2,270 | 2,289 | -41 | -1.8% | 28,400 |
2023/08/09 | 2,300 | 2,330 | 2,288 | 2,330 | +29 | +1.3% | 24,000 |
2023/08/08 | 2,286 | 2,314 | 2,281 | 2,301 | +16 | +0.7% | 24,800 |
2023/08/07 | 2,285 | 2,290 | 2,279 | 2,285 | ±0 | ±0% | 16,900 |
2023/08/04 | 2,278 | 2,288 | 2,277 | 2,285 | +7 | +0.3% | 11,500 |
2023/08/03 | 2,270 | 2,281 | 2,263 | 2,278 | +7 | +0.3% | 12,900 |
2023/08/02 | 2,286 | 2,286 | 2,270 | 2,271 | -16 | -0.7% | 11,000 |
2023/08/01 | 2,288 | 2,292 | 2,278 | 2,287 | +7 | +0.3% | 10,800 |
2023/07/31 | 2,292 | 2,292 | 2,270 | 2,280 | +3 | +0.1% | 19,800 |
2023/07/28 | 2,260 | 2,288 | 2,249 | 2,277 | +16 | +0.7% | 30,200 |
2023/07/27 | 2,245 | 2,267 | 2,244 | 2,261 | +16 | +0.7% | 13,100 |
2023/07/26 | 2,242 | 2,253 | 2,238 | 2,245 | ±0 | ±0% | 13,100 |
2023/07/25 | 2,249 | 2,253 | 2,242 | 2,245 | -4 | -0.2% | 11,700 |
2023/07/24 | 2,238 | 2,249 | 2,238 | 2,249 | +12 | +0.5% | 9,000 |
2023/07/21 | 2,243 | 2,243 | 2,233 | 2,237 | +5 | +0.2% | 7,300 |
2023/07/20 | 2,241 | 2,247 | 2,230 | 2,232 | -8 | -0.4% | 8,800 |
2023/07/19 | 2,233 | 2,244 | 2,233 | 2,240 | +4 | +0.2% | 14,100 |
2023/07/18 | 2,224 | 2,239 | 2,224 | 2,236 | +12 | +0.5% | 21,800 |
151~
200
件表示中 / 6496件
類似銘柄と比較する
現在ご覧いただいている「井村屋G」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
井村屋G | 247,200円 | +2.7% | -7.0% | 1.25% | 17.48倍 | 1.54倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
サトウ食品 | 647,000円 | +5.0% | -4.0% | 0.93% | 18.47倍 | 1.72倍 |
|
包装餅、包装米飯の国内トップメーカー。大手食品卸を通じ全国に販売。餅の売上は冬場に集中 |
柿安本店 | 260,400円 | -15.7% | - | 3.26% | 18.18倍 | 1.65倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
六甲バタ | 146,600円 | +2.3% | +191.4% | 1.36% | 27.20倍 | 0.95倍 |
|
ベビーチーズで最大手。輸入加工(QBBブランド)が主力。仕入れ、販売面で三菱商事と協力 |
なとり | 208,500円 | +1.4% | +0.4% | 1.15% | 17.73倍 | 1.05倍 |
|
イカやサラミ、チーズ、農産系など多品種のおつまみを一般消費者向けに製造。小粒だが輸出も |
市場注目の銘柄
チャート関連のコラム