井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/23 | 1,210 | 1,210 | 1,206 | 1,206 | -4 | -0.3% | 2,500 |
| 2014/10/22 | 1,210 | 1,210 | 1,210 | 1,210 | -4 | -0.3% | 500 |
| 2014/10/21 | 1,214 | 1,214 | 1,214 | 1,214 | +12 | +1% | 1,500 |
| 2014/10/20 | 1,202 | 1,216 | 1,202 | 1,202 | ±0 | ±0% | 5,500 |
| 2014/10/17 | 1,202 | 1,218 | 1,202 | 1,202 | -8 | -0.7% | 4,500 |
| 2014/10/16 | 1,202 | 1,214 | 1,202 | 1,210 | +8 | +0.7% | 1,500 |
| 2014/10/15 | 1,216 | 1,216 | 1,202 | 1,202 | -14 | -1.2% | 3,000 |
| 2014/10/14 | 1,216 | 1,216 | 1,216 | 1,216 | ±0 | ±0% | 1,000 |
| 2014/10/10 | 1,212 | 1,216 | 1,200 | 1,216 | - | - | 3,000 |
| 2014/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/08 | 1,222 | 1,222 | 1,212 | 1,220 | +2 | +0.2% | 2,000 |
| 2014/10/07 | 1,218 | 1,218 | 1,218 | 1,218 | -2 | -0.2% | 500 |
| 2014/10/06 | 1,220 | 1,220 | 1,220 | 1,220 | -2 | -0.2% | 500 |
| 2014/10/03 | 1,220 | 1,222 | 1,212 | 1,222 | +8 | +0.7% | 2,500 |
| 2014/10/02 | 1,214 | 1,214 | 1,214 | 1,214 | -6 | -0.5% | 1,500 |
| 2014/10/01 | 1,216 | 1,222 | 1,214 | 1,220 | +4 | +0.3% | 3,500 |
| 2014/09/30 | 1,220 | 1,220 | 1,216 | 1,216 | -4 | -0.3% | 2,000 |
| 2014/09/29 | 1,220 | 1,220 | 1,220 | 1,220 | +6 | +0.5% | 1,500 |
| 2014/09/26 | 1,212 | 1,228 | 1,212 | 1,214 | -44 | -3.5% | 6,500 |
| 2014/09/25 | 1,256 | 1,262 | 1,256 | 1,258 | -2 | -0.2% | 8,500 |
| 2014/09/24 | 1,258 | 1,260 | 1,258 | 1,260 | +4 | +0.3% | 7,000 |
| 2014/09/22 | 1,252 | 1,256 | 1,248 | 1,256 | +6 | +0.5% | 5,500 |
| 2014/09/19 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 2,000 |
| 2014/09/18 | 1,250 | 1,250 | 1,250 | 1,250 | +6 | +0.5% | 2,500 |
| 2014/09/17 | 1,250 | 1,250 | 1,244 | 1,244 | -6 | -0.5% | 5,000 |
| 2014/09/16 | 1,244 | 1,250 | 1,244 | 1,250 | +8 | +0.6% | 8,000 |
| 2014/09/12 | 1,246 | 1,246 | 1,242 | 1,242 | -10 | -0.8% | 2,000 |
| 2014/09/11 | 1,250 | 1,252 | 1,248 | 1,252 | +8 | +0.6% | 4,000 |
| 2014/09/10 | 1,242 | 1,244 | 1,242 | 1,244 | +4 | +0.3% | 2,500 |
| 2014/09/09 | 1,240 | 1,240 | 1,240 | 1,240 | +8 | +0.6% | 1,000 |
| 2014/09/08 | 1,232 | 1,232 | 1,230 | 1,232 | +2 | +0.2% | 2,000 |
| 2014/09/05 | 1,230 | 1,230 | 1,230 | 1,230 | +2 | +0.2% | 500 |
| 2014/09/04 | 1,224 | 1,230 | 1,224 | 1,228 | +6 | +0.5% | 4,000 |
| 2014/09/03 | 1,220 | 1,222 | 1,220 | 1,222 | +2 | +0.2% | 4,000 |
| 2014/09/02 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,500 |
| 2014/09/01 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 500 |
| 2014/08/29 | 1,220 | 1,220 | 1,218 | 1,220 | ±0 | ±0% | 2,500 |
| 2014/08/28 | 1,218 | 1,220 | 1,218 | 1,220 | ±0 | ±0% | 1,000 |
| 2014/08/27 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 500 |
| 2014/08/26 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 2,000 |
| 2014/08/25 | 1,212 | 1,220 | 1,212 | 1,220 | +8 | +0.7% | 3,500 |
| 2014/08/22 | 1,204 | 1,214 | 1,204 | 1,212 | +2 | +0.2% | 4,000 |
| 2014/08/21 | 1,218 | 1,218 | 1,210 | 1,210 | -2 | -0.2% | 1,000 |
| 2014/08/20 | 1,220 | 1,220 | 1,212 | 1,212 | +8 | +0.7% | 3,000 |
| 2014/08/19 | 1,204 | 1,204 | 1,204 | 1,204 | -2 | -0.2% | 500 |
| 2014/08/18 | 1,206 | 1,206 | 1,206 | 1,206 | -14 | -1.1% | 500 |
| 2014/08/15 | 1,212 | 1,220 | 1,208 | 1,220 | +8 | +0.7% | 10,000 |
| 2014/08/14 | 1,208 | 1,212 | 1,208 | 1,212 | - | - | 1,500 |
| 2014/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/12 | 1,208 | 1,208 | 1,208 | 1,208 | ±0 | ±0% | 500 |
2651～
2700
件表示中 / 6815件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,500円 | +2.7% | +1.0% | 1.42% | 14.42倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 336,000円 | +2.2% | 0.0% | 1.79% | 13.75倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,600円 | +0.8% | +0.8% | 3.15% | 30.38倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 472,000円 | +9.2% | +15.5% | 1.53% | 23.90倍 | 3.16倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| モロゾフ | 153,300円 | -0.3% | -49.5% | 0.91% | 53.43倍 | 1.59倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
市場注目の銘柄
チャート関連のコラム
