井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/24 | 1,294 | 1,294 | 1,286 | 1,292 | -2 | -0.2% | 7,000 |
| 2015/03/23 | 1,290 | 1,294 | 1,288 | 1,294 | -6 | -0.5% | 11,500 |
| 2015/03/20 | 1,314 | 1,316 | 1,300 | 1,300 | -12 | -0.9% | 2,500 |
| 2015/03/19 | 1,310 | 1,314 | 1,300 | 1,312 | ±0 | ±0% | 5,500 |
| 2015/03/18 | 1,300 | 1,312 | 1,300 | 1,312 | +10 | +0.8% | 5,000 |
| 2015/03/17 | 1,300 | 1,314 | 1,270 | 1,302 | +2 | +0.2% | 10,500 |
| 2015/03/16 | 1,272 | 1,300 | 1,272 | 1,300 | +28 | +2.2% | 15,500 |
| 2015/03/13 | 1,272 | 1,272 | 1,272 | 1,272 | ±0 | ±0% | 2,000 |
| 2015/03/12 | 1,274 | 1,274 | 1,272 | 1,272 | +4 | +0.3% | 2,500 |
| 2015/03/11 | 1,268 | 1,270 | 1,268 | 1,268 | ±0 | ±0% | 2,000 |
| 2015/03/10 | 1,268 | 1,272 | 1,268 | 1,268 | ±0 | ±0% | 2,000 |
| 2015/03/09 | 1,270 | 1,270 | 1,268 | 1,268 | -2 | -0.2% | 3,500 |
| 2015/03/06 | 1,268 | 1,270 | 1,264 | 1,270 | ±0 | ±0% | 3,500 |
| 2015/03/05 | 1,268 | 1,270 | 1,268 | 1,270 | +2 | +0.2% | 4,000 |
| 2015/03/04 | 1,260 | 1,268 | 1,260 | 1,268 | +8 | +0.6% | 3,500 |
| 2015/03/03 | 1,268 | 1,284 | 1,260 | 1,260 | -8 | -0.6% | 13,500 |
| 2015/03/02 | 1,264 | 1,278 | 1,264 | 1,268 | ±0 | ±0% | 5,500 |
| 2015/02/27 | 1,262 | 1,276 | 1,262 | 1,268 | +8 | +0.6% | 4,500 |
| 2015/02/26 | 1,256 | 1,260 | 1,256 | 1,260 | ±0 | ±0% | 3,500 |
| 2015/02/25 | 1,256 | 1,260 | 1,256 | 1,260 | +4 | +0.3% | 3,500 |
| 2015/02/24 | 1,256 | 1,256 | 1,256 | 1,256 | -4 | -0.3% | 2,000 |
| 2015/02/23 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,000 |
| 2015/02/20 | 1,260 | 1,260 | 1,248 | 1,260 | ±0 | ±0% | 6,500 |
| 2015/02/19 | 1,262 | 1,264 | 1,256 | 1,260 | -4 | -0.3% | 3,500 |
| 2015/02/18 | 1,258 | 1,264 | 1,256 | 1,264 | +6 | +0.5% | 5,500 |
| 2015/02/17 | 1,256 | 1,258 | 1,256 | 1,258 | +2 | +0.2% | 2,000 |
| 2015/02/16 | 1,254 | 1,260 | 1,254 | 1,256 | +2 | +0.2% | 6,500 |
| 2015/02/13 | 1,250 | 1,254 | 1,250 | 1,254 | +4 | +0.3% | 1,500 |
| 2015/02/12 | 1,258 | 1,258 | 1,248 | 1,250 | -8 | -0.6% | 4,500 |
| 2015/02/10 | 1,248 | 1,258 | 1,248 | 1,258 | +4 | +0.3% | 3,500 |
| 2015/02/09 | 1,252 | 1,254 | 1,252 | 1,254 | +2 | +0.2% | 1,000 |
| 2015/02/06 | 1,250 | 1,252 | 1,250 | 1,252 | - | - | 3,000 |
| 2015/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/04 | 1,244 | 1,250 | 1,244 | 1,250 | -2 | -0.2% | 1,000 |
| 2015/02/03 | 1,252 | 1,252 | 1,252 | 1,252 | +10 | +0.8% | 500 |
| 2015/02/02 | 1,240 | 1,242 | 1,240 | 1,242 | -10 | -0.8% | 1,000 |
| 2015/01/30 | 1,248 | 1,252 | 1,248 | 1,252 | +4 | +0.3% | 2,000 |
| 2015/01/29 | 1,248 | 1,248 | 1,248 | 1,248 | ±0 | ±0% | 500 |
| 2015/01/28 | 1,240 | 1,248 | 1,240 | 1,248 | +4 | +0.3% | 1,500 |
| 2015/01/27 | 1,250 | 1,252 | 1,244 | 1,244 | -10 | -0.8% | 3,000 |
| 2015/01/26 | 1,256 | 1,256 | 1,248 | 1,254 | +10 | +0.8% | 3,000 |
| 2015/01/23 | 1,240 | 1,244 | 1,234 | 1,244 | +14 | +1.1% | 4,500 |
| 2015/01/22 | 1,230 | 1,230 | 1,230 | 1,230 | -2 | -0.2% | 3,000 |
| 2015/01/21 | 1,232 | 1,240 | 1,232 | 1,232 | +2 | +0.2% | 1,500 |
| 2015/01/20 | 1,252 | 1,254 | 1,230 | 1,230 | -18 | -1.4% | 4,500 |
| 2015/01/19 | 1,230 | 1,248 | 1,230 | 1,248 | +8 | +0.6% | 1,000 |
| 2015/01/16 | 1,232 | 1,242 | 1,232 | 1,240 | +8 | +0.6% | 3,000 |
| 2015/01/15 | 1,230 | 1,232 | 1,230 | 1,232 | +2 | +0.2% | 3,500 |
| 2015/01/14 | 1,226 | 1,230 | 1,226 | 1,230 | +4 | +0.3% | 4,500 |
| 2015/01/13 | 1,224 | 1,226 | 1,224 | 1,226 | ±0 | ±0% | 1,500 |
2551～
2600
件表示中 / 6815件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,000円 | +2.2% | 0.0% | 1.79% | 13.71倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,900円 | +0.8% | +0.8% | 3.15% | 30.41倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 474,000円 | +9.2% | +15.5% | 1.52% | 24.00倍 | 3.17倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| モロゾフ | 154,500円 | -0.3% | -49.5% | 0.91% | 53.85倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
市場注目の銘柄
チャート関連のコラム
