井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/12/27 | 1,220 | 1,230 | 1,220 | 1,230 | +20 | +1.7% | 4,500 |
| 2013/12/26 | 1,210 | 1,210 | 1,210 | 1,210 | +6 | +0.5% | 500 |
| 2013/12/25 | 1,202 | 1,210 | 1,202 | 1,204 | +2 | +0.2% | 6,500 |
| 2013/12/24 | 1,200 | 1,202 | 1,200 | 1,202 | +2 | +0.2% | 7,000 |
| 2013/12/20 | 1,194 | 1,202 | 1,194 | 1,200 | -2 | -0.2% | 6,500 |
| 2013/12/19 | 1,200 | 1,202 | 1,200 | 1,202 | -10 | -0.8% | 3,000 |
| 2013/12/18 | 1,200 | 1,212 | 1,200 | 1,212 | +16 | +1.3% | 4,000 |
| 2013/12/17 | 1,198 | 1,198 | 1,196 | 1,196 | -4 | -0.3% | 1,000 |
| 2013/12/16 | 1,214 | 1,214 | 1,194 | 1,200 | -18 | -1.5% | 8,000 |
| 2013/12/13 | 1,202 | 1,218 | 1,200 | 1,218 | +16 | +1.3% | 2,000 |
| 2013/12/12 | 1,204 | 1,204 | 1,202 | 1,202 | -8 | -0.7% | 1,000 |
| 2013/12/11 | 1,214 | 1,214 | 1,202 | 1,210 | -8 | -0.7% | 3,000 |
| 2013/12/10 | 1,230 | 1,230 | 1,218 | 1,218 | -12 | -1% | 4,000 |
| 2013/12/09 | 1,222 | 1,250 | 1,222 | 1,230 | +14 | +1.2% | 9,000 |
| 2013/12/06 | 1,222 | 1,230 | 1,216 | 1,216 | -14 | -1.1% | 5,000 |
| 2013/12/05 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 4,500 |
| 2013/12/04 | 1,220 | 1,220 | 1,220 | 1,220 | +2 | +0.2% | 1,500 |
| 2013/12/03 | 1,212 | 1,220 | 1,212 | 1,218 | +8 | +0.7% | 3,000 |
| 2013/12/02 | 1,220 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 4,000 |
| 2013/11/29 | 1,204 | 1,214 | 1,204 | 1,210 | +6 | +0.5% | 2,500 |
| 2013/11/28 | 1,210 | 1,210 | 1,204 | 1,204 | -4 | -0.3% | 3,500 |
| 2013/11/27 | 1,208 | 1,208 | 1,208 | 1,208 | +8 | +0.7% | 500 |
| 2013/11/26 | 1,198 | 1,200 | 1,198 | 1,200 | ±0 | ±0% | 3,000 |
| 2013/11/25 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 7,500 |
| 2013/11/22 | 1,200 | 1,210 | 1,196 | 1,200 | ±0 | ±0% | 11,500 |
| 2013/11/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,500 |
| 2013/11/20 | 1,202 | 1,202 | 1,200 | 1,200 | -2 | -0.2% | 3,000 |
| 2013/11/19 | 1,210 | 1,220 | 1,202 | 1,202 | -16 | -1.3% | 3,000 |
| 2013/11/18 | 1,200 | 1,218 | 1,200 | 1,218 | +18 | +1.5% | 1,000 |
| 2013/11/15 | 1,194 | 1,228 | 1,194 | 1,200 | +6 | +0.5% | 11,500 |
| 2013/11/14 | 1,198 | 1,198 | 1,190 | 1,194 | - | - | 1,500 |
| 2013/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/11/12 | 1,192 | 1,192 | 1,190 | 1,190 | -2 | -0.2% | 2,000 |
| 2013/11/11 | 1,182 | 1,192 | 1,182 | 1,192 | +10 | +0.8% | 1,500 |
| 2013/11/08 | 1,182 | 1,182 | 1,182 | 1,182 | -8 | -0.7% | 500 |
| 2013/11/07 | 1,184 | 1,190 | 1,184 | 1,190 | -2 | -0.2% | 3,000 |
| 2013/11/06 | 1,186 | 1,192 | 1,186 | 1,192 | -8 | -0.7% | 2,000 |
| 2013/11/05 | 1,200 | 1,200 | 1,190 | 1,200 | +4 | +0.3% | 8,000 |
| 2013/11/01 | 1,198 | 1,198 | 1,196 | 1,196 | - | - | 2,000 |
| 2013/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/30 | 1,218 | 1,220 | 1,190 | 1,190 | -12 | -1% | 11,000 |
| 2013/10/29 | 1,218 | 1,218 | 1,202 | 1,202 | -2 | -0.2% | 1,000 |
| 2013/10/28 | 1,204 | 1,204 | 1,204 | 1,204 | +4 | +0.3% | 1,000 |
| 2013/10/25 | 1,210 | 1,220 | 1,200 | 1,200 | +4 | +0.3% | 4,500 |
| 2013/10/24 | 1,196 | 1,196 | 1,196 | 1,196 | -14 | -1.2% | 500 |
| 2013/10/23 | 1,210 | 1,212 | 1,210 | 1,210 | -10 | -0.8% | 2,000 |
| 2013/10/22 | 1,210 | 1,220 | 1,210 | 1,220 | - | - | 2,500 |
| 2013/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/18 | 1,200 | 1,214 | 1,200 | 1,210 | -10 | -0.8% | 2,500 |
2851～
2900
件表示中 / 6816件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 252,200円 | +2.7% | +1.0% | 1.43% | 14.34倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 334,500円 | +2.2% | 0.0% | 1.79% | 13.69倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 268,600円 | +0.8% | +0.8% | 3.16% | 30.27倍 | 1.71倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 471,500円 | +9.2% | +15.5% | 1.53% | 23.87倍 | 3.15倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| モロゾフ | 152,500円 | -0.3% | -49.5% | 0.92% | 53.15倍 | 1.58倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
市場注目の銘柄
チャート関連のコラム
