井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/05 | 1,076 | 1,076 | 1,060 | 1,060 | -16 | -1.5% | 1,500 |
| 2013/08/02 | 1,066 | 1,076 | 1,066 | 1,076 | +16 | +1.5% | 10,000 |
| 2013/08/01 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 2013/07/31 | 1,042 | 1,060 | 1,042 | 1,060 | ±0 | ±0% | 2,500 |
| 2013/07/30 | 1,036 | 1,060 | 1,036 | 1,060 | +8 | +0.8% | 10,000 |
| 2013/07/29 | 1,052 | 1,052 | 1,052 | 1,052 | +8 | +0.8% | 1,000 |
| 2013/07/26 | 1,042 | 1,054 | 1,042 | 1,044 | +2 | +0.2% | 3,000 |
| 2013/07/25 | 1,042 | 1,056 | 1,042 | 1,042 | ±0 | ±0% | 7,000 |
| 2013/07/24 | 1,040 | 1,042 | 1,040 | 1,042 | -2 | -0.2% | 1,000 |
| 2013/07/23 | 1,034 | 1,044 | 1,034 | 1,044 | +4 | +0.4% | 4,000 |
| 2013/07/22 | 1,040 | 1,040 | 1,040 | 1,040 | -2 | -0.2% | 5,000 |
| 2013/07/19 | 1,040 | 1,044 | 1,040 | 1,042 | +8 | +0.8% | 5,000 |
| 2013/07/18 | 1,044 | 1,044 | 1,034 | 1,034 | -10 | -1% | 2,500 |
| 2013/07/17 | 1,022 | 1,044 | 1,020 | 1,044 | +24 | +2.4% | 4,500 |
| 2013/07/16 | 1,018 | 1,022 | 1,018 | 1,020 | -18 | -1.7% | 18,000 |
| 2013/07/12 | 1,036 | 1,042 | 1,036 | 1,038 | +6 | +0.6% | 6,000 |
| 2013/07/11 | 1,028 | 1,034 | 1,028 | 1,032 | +10 | +1% | 2,500 |
| 2013/07/10 | 1,020 | 1,034 | 1,020 | 1,022 | +2 | +0.2% | 3,000 |
| 2013/07/09 | 1,030 | 1,038 | 1,014 | 1,020 | -8 | -0.8% | 10,000 |
| 2013/07/08 | 1,030 | 1,032 | 1,026 | 1,028 | -4 | -0.4% | 5,500 |
| 2013/07/05 | 1,030 | 1,046 | 1,028 | 1,032 | -4 | -0.4% | 5,000 |
| 2013/07/04 | 1,028 | 1,036 | 1,028 | 1,036 | +10 | +1% | 2,500 |
| 2013/07/03 | 1,036 | 1,046 | 1,026 | 1,026 | -10 | -1% | 2,500 |
| 2013/07/02 | 1,050 | 1,050 | 1,036 | 1,036 | -18 | -1.7% | 4,500 |
| 2013/07/01 | 1,032 | 1,070 | 1,032 | 1,054 | +24 | +2.3% | 8,500 |
| 2013/06/28 | 1,020 | 1,030 | 1,020 | 1,030 | +24 | +2.4% | 1,500 |
| 2013/06/27 | 1,020 | 1,020 | 1,006 | 1,006 | -14 | -1.4% | 1,000 |
| 2013/06/26 | 1,004 | 1,020 | 1,002 | 1,020 | +10 | +1% | 3,500 |
| 2013/06/25 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 8,000 |
| 2013/06/24 | 996 | 1,000 | 996 | 1,000 | +20 | +2% | 2,000 |
| 2013/06/21 | 984 | 998 | 972 | 980 | -18 | -1.8% | 8,500 |
| 2013/06/20 | 1,000 | 1,000 | 998 | 998 | ±0 | ±0% | 2,000 |
| 2013/06/19 | 998 | 998 | 982 | 998 | ±0 | ±0% | 4,500 |
| 2013/06/18 | 990 | 998 | 990 | 998 | +8 | +0.8% | 3,000 |
| 2013/06/17 | 1,000 | 1,000 | 982 | 990 | -10 | -1% | 5,500 |
| 2013/06/14 | 1,000 | 1,000 | 1,000 | 1,000 | +10 | +1% | 500 |
| 2013/06/13 | 1,000 | 1,000 | 990 | 990 | -8 | -0.8% | 1,500 |
| 2013/06/12 | 986 | 998 | 986 | 998 | ±0 | ±0% | 1,000 |
| 2013/06/11 | 996 | 1,000 | 996 | 998 | +10 | +1% | 1,500 |
| 2013/06/10 | 974 | 988 | 974 | 988 | +14 | +1.4% | 3,000 |
| 2013/06/07 | 984 | 990 | 966 | 974 | -16 | -1.6% | 5,000 |
| 2013/06/06 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 1,500 |
| 2013/06/05 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,500 |
| 2013/06/04 | 1,010 | 1,010 | 1,000 | 1,000 | -14 | -1.4% | 4,000 |
| 2013/06/03 | 1,020 | 1,020 | 1,014 | 1,014 | -6 | -0.6% | 2,500 |
| 2013/05/31 | 1,020 | 1,020 | 1,020 | 1,020 | -24 | -2.3% | 8,000 |
| 2013/05/30 | 1,044 | 1,044 | 1,044 | 1,044 | +12 | +1.2% | 500 |
| 2013/05/29 | 1,032 | 1,032 | 1,032 | 1,032 | +20 | +2% | 500 |
| 2013/05/28 | 1,020 | 1,020 | 1,012 | 1,012 | -18 | -1.7% | 2,500 |
| 2013/05/27 | 1,030 | 1,030 | 1,030 | 1,030 | -20 | -1.9% | 1,000 |
2951～
3000
件表示中 / 6816件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 252,200円 | +2.7% | +1.0% | 1.43% | 14.34倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 334,500円 | +2.2% | 0.0% | 1.79% | 13.69倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 268,600円 | +0.8% | +0.8% | 3.16% | 30.27倍 | 1.71倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 471,500円 | +9.2% | +15.5% | 1.53% | 23.87倍 | 3.15倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| モロゾフ | 152,500円 | -0.3% | -49.5% | 0.92% | 53.15倍 | 1.58倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
市場注目の銘柄
チャート関連のコラム
