寿スピリッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/10 | 67.7 | 67.7 | 67.7 | 67.7 | ±0 | ±0% | 18,000 |
| 2002/04/09 | 67.7 | 67.7 | 67.7 | 67.7 | +1.7 | +2.6% | 6,000 |
| 2002/04/08 | 66 | 66 | 66 | 66 | ±0 | ±0% | 36,000 |
| 2002/04/05 | 65.8 | 66 | 65.8 | 66 | +0.8 | +1.2% | 18,000 |
| 2002/04/04 | 65 | 65.2 | 65 | 65.2 | - | - | 24,000 |
| 2002/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/02 | 72.3 | 72.3 | 71.7 | 71.7 | ±0 | ±0% | 18,000 |
| 2002/04/01 | 71.7 | 71.7 | 71.7 | 71.7 | ±0 | ±0% | 6,000 |
| 2002/03/29 | 71.7 | 71.7 | 71.7 | 71.7 | - | - | 18,000 |
| 2002/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/26 | 70.2 | 70.2 | 70.2 | 70.2 | -3 | -4.1% | 6,000 |
| 2002/03/25 | 72.3 | 73.2 | 72.3 | 73.2 | - | - | 12,000 |
| 2002/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/20 | 71.7 | 71.7 | 71.7 | 71.7 | ±0 | ±0% | 12,000 |
| 2002/03/19 | 71.7 | 71.7 | 71.7 | 71.7 | - | - | 6,000 |
| 2002/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/15 | 70.2 | 70.2 | 70.2 | 70.2 | -1.5 | -2.1% | 6,000 |
| 2002/03/14 | 71.7 | 71.7 | 71.7 | 71.7 | -0.8 | -1.1% | 6,000 |
| 2002/03/13 | 71.7 | 72.5 | 71.7 | 72.5 | +0.8 | +1.1% | 18,000 |
| 2002/03/12 | 71.7 | 71.7 | 71.7 | 71.7 | -0.6 | -0.8% | 18,000 |
| 2002/03/11 | 72.3 | 72.3 | 72.3 | 72.3 | -0.2 | -0.3% | 18,000 |
| 2002/03/08 | 72.5 | 72.5 | 72.5 | 72.5 | ±0 | ±0% | 6,000 |
| 2002/03/07 | 72.7 | 72.7 | 72.5 | 72.5 | ±0 | ±0% | 30,000 |
| 2002/03/06 | 72.5 | 72.5 | 72.5 | 72.5 | ±0 | ±0% | 6,000 |
| 2002/03/05 | 72.7 | 72.7 | 72.5 | 72.5 | ±0 | ±0% | 12,000 |
| 2002/03/04 | 72.5 | 72.5 | 72.5 | 72.5 | +2.5 | +3.6% | 6,000 |
| 2002/03/01 | 71.7 | 71.7 | 70 | 70 | - | - | 12,000 |
| 2002/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/27 | 73.3 | 73.3 | 73.3 | 73.3 | - | - | 6,000 |
| 2002/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/25 | 71.7 | 71.7 | 71.7 | 71.7 | ±0 | ±0% | 6,000 |
| 2002/02/22 | 71.7 | 71.7 | 71.7 | 71.7 | -1.6 | -2.2% | 6,000 |
| 2002/02/21 | 73.3 | 73.3 | 73.3 | 73.3 | - | - | 6,000 |
| 2002/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/19 | 72.7 | 72.7 | 72.7 | 72.7 | - | - | 6,000 |
| 2002/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/15 | 70.8 | 70.8 | 70.8 | 70.8 | ±0 | ±0% | 6,000 |
| 2002/02/14 | 70.8 | 70.8 | 70.8 | 70.8 | - | - | 6,000 |
| 2002/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/12 | 71.3 | 71.3 | 71.3 | 71.3 | -0.7 | -1% | 24,000 |
| 2002/02/08 | 72 | 72 | 72 | 72 | - | - | 12,000 |
| 2002/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/05 | 74.2 | 74.2 | 74.2 | 74.2 | ±0 | ±0% | 6,000 |
| 2002/02/04 | 75 | 75 | 74.2 | 74.2 | ±0 | ±0% | 24,000 |
| 2002/02/01 | 74.3 | 74.3 | 74.2 | 74.2 | - | - | 12,000 |
| 2002/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/30 | 72.5 | 72.5 | 72.5 | 72.5 | +0.7 | +1% | 6,000 |
5651～
5700
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「寿スピリッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寿スピリッツ | 217,200円 | +9.3% | +10.9% | 1.47% | 28.41倍 | 9.34倍 |
|
菓子大手。土産やギフト用軸に地域限定菓子製販会社多数、「ルタオ」「フランセ」など抱える |
| コカコーラＢＪＨ | 250,800円 | +1.5% | +36.5% | 2.27% | 39.47倍 | 0.93倍 |
|
国内コカ・ボトラー最大手。１７年４月ＥＪとウエストが経営統合。２１年健康食品キューサイ譲渡 |
| カルビー | 288,300円 | +6.6% | -6.9% | 2.01% | 18.47倍 | 1.85倍 |
|
スナック菓子最大手。ポテトチップスやじゃがりこ、シリアルなど展開。米、中、英など海外展開 |
| グリコ | 471,400円 | +11.7% | +46.1% | 2.02% | 25.01倍 | 1.10倍 |
|
「ポッキー」などチョコ、ビスケット菓子メーカー大手。冷菓や乳製品、加工食品も。海外も展開 |
| 森永乳 | 333,700円 | +2.4% | +3.9% | 2.70% | 55.75倍 | 0.99倍 |
|
業界２位。チルドカップ乳飲料、チーズで高シェア。乳酸菌などＢｔｏＢの菌体販売にも注力 |
市場注目の銘柄
チャート関連のコラム
