寿スピリッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/31 | 58.3 | 58.3 | 58.3 | 58.3 | ±0 | ±0% | 30,000 |
| 2002/07/30 | 59 | 59 | 58.3 | 58.3 | -0.7 | -1.2% | 18,000 |
| 2002/07/29 | 59 | 59 | 59 | 59 | -0.2 | -0.3% | 12,000 |
| 2002/07/26 | 59 | 59.2 | 59 | 59.2 | - | - | 12,000 |
| 2002/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/22 | 63.3 | 63.3 | 61.7 | 61.7 | -1.6 | -2.5% | 12,000 |
| 2002/07/19 | 63.3 | 63.3 | 63.3 | 63.3 | ±0 | ±0% | 6,000 |
| 2002/07/18 | 63.3 | 63.3 | 63.3 | 63.3 | +3.3 | +5.5% | 6,000 |
| 2002/07/17 | 60 | 60 | 60 | 60 | -1.7 | -2.8% | 6,000 |
| 2002/07/16 | 61.7 | 61.7 | 61.7 | 61.7 | - | - | 6,000 |
| 2002/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/10 | 65.2 | 65.2 | 65.2 | 65.2 | - | - | 60,000 |
| 2002/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/08 | 60.8 | 60.8 | 60.8 | 60.8 | - | - | 6,000 |
| 2002/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/04 | 60.8 | 60.8 | 60.8 | 60.8 | ±0 | ±0% | 12,000 |
| 2002/07/03 | 60.8 | 60.8 | 60.8 | 60.8 | - | - | 18,000 |
| 2002/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/24 | 60.2 | 60.2 | 60.2 | 60.2 | - | - | 12,000 |
| 2002/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/19 | 64 | 64 | 64 | 64 | ±0 | ±0% | 12,000 |
| 2002/06/18 | 64 | 64 | 64 | 64 | - | - | 6,000 |
| 2002/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/10 | 66.5 | 66.5 | 66.5 | 66.5 | +2.3 | +3.6% | 18,000 |
| 2002/06/07 | 64.2 | 64.2 | 64.2 | 64.2 | ±0 | ±0% | 6,000 |
| 2002/06/06 | 64.2 | 64.2 | 64.2 | 64.2 | - | - | 12,000 |
| 2002/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/04 | 61.7 | 61.7 | 61.7 | 61.7 | - | - | 18,000 |
| 2002/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/30 | 60 | 60 | 60 | 60 | - | - | 6,000 |
| 2002/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/24 | 60 | 60 | 60 | 60 | -0.8 | -1.3% | 12,000 |
| 2002/05/23 | 60.8 | 60.8 | 60.8 | 60.8 | -0.4 | -0.7% | 6,000 |
5651～
5700
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「寿スピリッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寿スピリッツ | 183,700円 | +10.1% | +11.5% | 1.91% | 21.17倍 | 7.08倍 |
|
菓子大手。土産やギフト用軸に地域限定菓子製販会社多数、「ルタオ」「フランセ」など抱える |
| 伊藤園 | 340,000円 | +3.7% | +11.9% | 1.41% | 25.06倍 | 2.25倍 |
|
茶葉製品・緑茶飲料最大手。ルートセールス方式。傘下にタリーズコーヒー。無議決権株式発行 |
| 森永乳 | 329,500円 | +3.4% | +6.8% | 2.82% | 14.29倍 | 1.02倍 |
|
業界２位。チルドカップ乳飲料、チーズで高シェア。乳酸菌などＢｔｏＢの菌体販売にも注力 |
| ハウス食Ｇ | 285,000円 | +5.6% | +4.7% | 1.68% | 20.42倍 | 0.91倍 |
|
カレールウ国内首位。飲料、健康食品も。海外は米国豆腐が柱。中国育成中。子会社に壱番屋 |
| カゴメ | 289,300円 | -2.2% | -37.6% | 1.66% | 18.78倍 | 1.53倍 |
|
トマト加工品の国内最大手。飲料が稼ぎ頭。農事業を育成。米国などで業務用トマトを積極展開 |
市場注目の銘柄
チャート関連のコラム
