寿スピリッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/05/22 | 61.2 | 61.2 | 61.2 | 61.2 | - | - | 6,000 |
| 2002/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/20 | 63.3 | 63.3 | 63.3 | 63.3 | - | - | 6,000 |
| 2002/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/16 | 60 | 60 | 60 | 60 | - | - | 6,000 |
| 2002/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/10 | 59.8 | 59.8 | 59.8 | 59.8 | -2.5 | -4% | 18,000 |
| 2002/05/09 | 62.3 | 62.3 | 62.3 | 62.3 | - | - | 6,000 |
| 2002/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/07 | 62.3 | 62.3 | 62.3 | 62.3 | ±0 | ±0% | 6,000 |
| 2002/05/02 | 62.3 | 62.3 | 62.3 | 62.3 | - | - | 18,000 |
| 2002/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/30 | 59.2 | 59.2 | 59.2 | 59.2 | - | - | 12,000 |
| 2002/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/25 | 65 | 65 | 65 | 65 | - | - | 6,000 |
| 2002/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/23 | 65.5 | 65.5 | 65.5 | 65.5 | ±0 | ±0% | 6,000 |
| 2002/04/22 | 65.5 | 65.5 | 65.5 | 65.5 | ±0 | ±0% | 24,000 |
| 2002/04/19 | 65.5 | 65.5 | 65.5 | 65.5 | - | - | 6,000 |
| 2002/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/16 | 65.3 | 65.3 | 65.3 | 65.3 | -0.2 | -0.3% | 12,000 |
| 2002/04/15 | 65.5 | 65.5 | 65.5 | 65.5 | -0.5 | -0.8% | 6,000 |
| 2002/04/12 | 66 | 66 | 66 | 66 | - | - | 6,000 |
| 2002/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/10 | 67.7 | 67.7 | 67.7 | 67.7 | ±0 | ±0% | 18,000 |
| 2002/04/09 | 67.7 | 67.7 | 67.7 | 67.7 | +1.7 | +2.6% | 6,000 |
| 2002/04/08 | 66 | 66 | 66 | 66 | ±0 | ±0% | 36,000 |
| 2002/04/05 | 65.8 | 66 | 65.8 | 66 | +0.8 | +1.2% | 18,000 |
| 2002/04/04 | 65 | 65.2 | 65 | 65.2 | - | - | 24,000 |
| 2002/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/02 | 72.3 | 72.3 | 71.7 | 71.7 | ±0 | ±0% | 18,000 |
| 2002/04/01 | 71.7 | 71.7 | 71.7 | 71.7 | ±0 | ±0% | 6,000 |
| 2002/03/29 | 71.7 | 71.7 | 71.7 | 71.7 | - | - | 18,000 |
| 2002/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/26 | 70.2 | 70.2 | 70.2 | 70.2 | -3 | -4.1% | 6,000 |
| 2002/03/25 | 72.3 | 73.2 | 72.3 | 73.2 | - | - | 12,000 |
| 2002/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/20 | 71.7 | 71.7 | 71.7 | 71.7 | ±0 | ±0% | 12,000 |
| 2002/03/19 | 71.7 | 71.7 | 71.7 | 71.7 | - | - | 6,000 |
| 2002/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/15 | 70.2 | 70.2 | 70.2 | 70.2 | -1.5 | -2.1% | 6,000 |
| 2002/03/14 | 71.7 | 71.7 | 71.7 | 71.7 | -0.8 | -1.1% | 6,000 |
| 2002/03/13 | 71.7 | 72.5 | 71.7 | 72.5 | +0.8 | +1.1% | 18,000 |
| 2002/03/12 | 71.7 | 71.7 | 71.7 | 71.7 | -0.6 | -0.8% | 18,000 |
| 2002/03/11 | 72.3 | 72.3 | 72.3 | 72.3 | -0.2 | -0.3% | 18,000 |
| 2002/03/08 | 72.5 | 72.5 | 72.5 | 72.5 | ±0 | ±0% | 6,000 |
5701～
5750
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「寿スピリッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寿スピリッツ | 183,900円 | +10.1% | +11.5% | 1.90% | 21.20倍 | 7.09倍 |
|
菓子大手。土産やギフト用軸に地域限定菓子製販会社多数、「ルタオ」「フランセ」など抱える |
| 伊藤園 | 339,900円 | +3.7% | +11.9% | 1.41% | 25.05倍 | 2.25倍 |
|
茶葉製品・緑茶飲料最大手。ルートセールス方式。傘下にタリーズコーヒー。無議決権株式発行 |
| 森永乳 | 330,500円 | +3.4% | +6.8% | 2.81% | 14.33倍 | 1.03倍 |
|
業界２位。チルドカップ乳飲料、チーズで高シェア。乳酸菌などＢｔｏＢの菌体販売にも注力 |
| ハウス食Ｇ | 285,000円 | +5.6% | +4.7% | 1.68% | 20.42倍 | 0.91倍 |
|
カレールウ国内首位。飲料、健康食品も。海外は米国豆腐が柱。中国育成中。子会社に壱番屋 |
| カゴメ | 289,500円 | -2.2% | -37.6% | 1.66% | 18.79倍 | 1.54倍 |
|
トマト加工品の国内最大手。飲料が稼ぎ頭。農事業を育成。米国などで業務用トマトを積極展開 |
市場注目の銘柄
チャート関連のコラム
