学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 1,499 | 1,519 | 1,477 | 1,514 | +24 | +1.6% | 82,400 |
| 2022/11/22 | 1,509 | 1,525 | 1,490 | 1,490 | -24 | -1.6% | 41,000 |
| 2022/11/21 | 1,482 | 1,514 | 1,478 | 1,514 | +36 | +2.4% | 41,100 |
| 2022/11/18 | 1,473 | 1,486 | 1,457 | 1,478 | +8 | +0.5% | 28,600 |
| 2022/11/17 | 1,472 | 1,490 | 1,466 | 1,470 | -2 | -0.1% | 28,100 |
| 2022/11/16 | 1,457 | 1,476 | 1,445 | 1,472 | -1 | -0.1% | 32,600 |
| 2022/11/15 | 1,438 | 1,481 | 1,424 | 1,473 | +22 | +1.5% | 46,600 |
| 2022/11/14 | 1,484 | 1,484 | 1,451 | 1,451 | -45 | -3% | 43,500 |
| 2022/11/11 | 1,515 | 1,515 | 1,480 | 1,496 | +8 | +0.5% | 32,900 |
| 2022/11/10 | 1,505 | 1,505 | 1,476 | 1,488 | -32 | -2.1% | 38,200 |
| 2022/11/09 | 1,552 | 1,552 | 1,514 | 1,520 | +8 | +0.5% | 87,200 |
| 2022/11/08 | 1,500 | 1,528 | 1,478 | 1,512 | +20 | +1.3% | 69,300 |
| 2022/11/07 | 1,447 | 1,498 | 1,442 | 1,492 | +52 | +3.6% | 61,900 |
| 2022/11/04 | 1,451 | 1,473 | 1,431 | 1,440 | -36 | -2.4% | 74,500 |
| 2022/11/02 | 1,530 | 1,547 | 1,475 | 1,476 | -28 | -1.9% | 68,600 |
| 2022/11/01 | 1,455 | 1,508 | 1,445 | 1,504 | +65 | +4.5% | 145,700 |
| 2022/10/31 | 1,445 | 1,474 | 1,432 | 1,439 | +4 | +0.3% | 114,700 |
| 2022/10/28 | 1,360 | 1,441 | 1,352 | 1,435 | +51 | +3.7% | 560,700 |
| 2022/10/27 | 1,368 | 1,400 | 1,368 | 1,384 | +7 | +0.5% | 754,200 |
| 2022/10/26 | 1,374 | 1,385 | 1,365 | 1,377 | ±0 | ±0% | 144,100 |
| 2022/10/25 | 1,420 | 1,420 | 1,376 | 1,377 | -38 | -2.7% | 184,800 |
| 2022/10/24 | 1,432 | 1,437 | 1,411 | 1,415 | -11 | -0.8% | 72,900 |
| 2022/10/21 | 1,438 | 1,447 | 1,417 | 1,426 | -12 | -0.8% | 64,300 |
| 2022/10/20 | 1,455 | 1,470 | 1,434 | 1,438 | -23 | -1.6% | 64,700 |
| 2022/10/19 | 1,438 | 1,474 | 1,436 | 1,461 | +20 | +1.4% | 74,700 |
| 2022/10/18 | 1,432 | 1,444 | 1,427 | 1,441 | +14 | +1% | 47,000 |
| 2022/10/17 | 1,400 | 1,434 | 1,397 | 1,427 | +18 | +1.3% | 50,900 |
| 2022/10/14 | 1,424 | 1,434 | 1,409 | 1,409 | +8 | +0.6% | 93,400 |
| 2022/10/13 | 1,420 | 1,433 | 1,396 | 1,401 | -25 | -1.8% | 61,800 |
| 2022/10/12 | 1,405 | 1,435 | 1,402 | 1,426 | +21 | +1.5% | 77,800 |
| 2022/10/11 | 1,404 | 1,439 | 1,382 | 1,405 | ±0 | ±0% | 98,600 |
| 2022/10/07 | 1,354 | 1,412 | 1,354 | 1,405 | +34 | +2.5% | 156,100 |
| 2022/10/06 | 1,374 | 1,381 | 1,355 | 1,371 | -14 | -1% | 179,800 |
| 2022/10/05 | 1,417 | 1,417 | 1,374 | 1,385 | -15 | -1.1% | 78,000 |
| 2022/10/04 | 1,410 | 1,430 | 1,395 | 1,400 | ±0 | ±0% | 74,900 |
| 2022/10/03 | 1,407 | 1,412 | 1,365 | 1,400 | -24 | -1.7% | 87,300 |
| 2022/09/30 | 1,420 | 1,450 | 1,414 | 1,424 | -3 | -0.2% | 110,700 |
| 2022/09/29 | 1,440 | 1,457 | 1,418 | 1,427 | +8 | +0.6% | 81,100 |
| 2022/09/28 | 1,463 | 1,467 | 1,380 | 1,419 | -38 | -2.6% | 132,600 |
| 2022/09/27 | 1,419 | 1,459 | 1,408 | 1,457 | +38 | +2.7% | 88,100 |
| 2022/09/26 | 1,378 | 1,419 | 1,366 | 1,419 | +19 | +1.4% | 102,400 |
| 2022/09/22 | 1,399 | 1,418 | 1,389 | 1,400 | -1 | -0.1% | 198,800 |
| 2022/09/21 | 1,361 | 1,402 | 1,351 | 1,401 | +12 | +0.9% | 92,600 |
| 2022/09/20 | 1,393 | 1,404 | 1,383 | 1,389 | -11 | -0.8% | 114,000 |
| 2022/09/16 | 1,379 | 1,407 | 1,370 | 1,400 | +20 | +1.4% | 230,900 |
| 2022/09/15 | 1,320 | 1,380 | 1,316 | 1,380 | +64 | +4.9% | 207,300 |
| 2022/09/14 | 1,305 | 1,318 | 1,260 | 1,316 | -19 | -1.4% | 149,300 |
| 2022/09/13 | 1,219 | 1,348 | 1,205 | 1,335 | +120 | +9.9% | 436,700 |
| 2022/09/12 | 1,213 | 1,223 | 1,194 | 1,215 | +10 | +0.8% | 147,700 |
| 2022/09/09 | 1,185 | 1,225 | 1,185 | 1,205 | +29 | +2.5% | 124,200 |
601～
650
件表示中 / 5619件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 171,100円 | +14.6% | +4.8% | 3.92% | 9.97倍 | 1.58倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| ポート | 193,500円 | +26.9% | +32.1% | 0.13% | 13.10倍 | 3.37倍 |
|
採用活動、エネルギーの成約支援。プロダクト開発によるユーザー集客から受注まで一気通貫 |
| ＦＦＪ | 146,500円 | +18.8% | -20.2% | 3.07% | 17.71倍 | 2.09倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
| Ｖコマース | 76,600円 | -24.7% | -63.6% | 6.40% | 7.91倍 | 1.29倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| イージェイＨＤ | 162,800円 | +14.2% | -2.1% | 3.99% | 8.38倍 | 0.85倍 |
|
エイトコンサルと日本技術開発が０７年に経営統合し発足。官公庁工事が柱の総合建設コンサル |
市場注目の銘柄
チャート関連のコラム
