学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,757 | 1,757 | 1,721 | 1,750 | -9 | -0.5% | 142,000 |
| 2025/12/16 | 1,774 | 1,774 | 1,759 | 1,759 | -13 | -0.7% | 119,600 |
| 2025/12/15 | 1,749 | 1,772 | 1,747 | 1,772 | +25 | +1.4% | 163,800 |
| 2025/12/12 | 1,763 | 1,764 | 1,740 | 1,747 | +14 | +0.8% | 116,900 |
| 2025/12/11 | 1,780 | 1,786 | 1,733 | 1,733 | -37 | -2.1% | 211,800 |
| 2025/12/10 | 1,790 | 1,810 | 1,747 | 1,770 | -24 | -1.3% | 457,200 |
| 2025/12/09 | 1,738 | 1,849 | 1,731 | 1,794 | +176 | +10.9% | 2,030,400 |
| 2025/12/08 | 1,615 | 1,624 | 1,608 | 1,618 | +4 | +0.2% | 218,300 |
| 2025/12/05 | 1,625 | 1,636 | 1,614 | 1,614 | -16 | -1% | 106,100 |
| 2025/12/04 | 1,611 | 1,630 | 1,610 | 1,630 | +30 | +1.9% | 124,200 |
| 2025/12/03 | 1,595 | 1,607 | 1,591 | 1,600 | +5 | +0.3% | 82,400 |
| 2025/12/02 | 1,614 | 1,620 | 1,595 | 1,595 | -19 | -1.2% | 111,100 |
| 2025/12/01 | 1,619 | 1,627 | 1,610 | 1,614 | +2 | +0.1% | 155,000 |
| 2025/11/28 | 1,602 | 1,613 | 1,602 | 1,612 | +5 | +0.3% | 81,500 |
| 2025/11/27 | 1,592 | 1,607 | 1,591 | 1,607 | +16 | +1% | 69,900 |
| 2025/11/26 | 1,582 | 1,599 | 1,581 | 1,591 | +8 | +0.5% | 78,900 |
| 2025/11/25 | 1,578 | 1,591 | 1,572 | 1,583 | +5 | +0.3% | 52,100 |
| 2025/11/21 | 1,553 | 1,578 | 1,550 | 1,578 | +22 | +1.4% | 73,900 |
| 2025/11/20 | 1,564 | 1,574 | 1,556 | 1,556 | ±0 | ±0% | 62,100 |
| 2025/11/19 | 1,562 | 1,571 | 1,552 | 1,556 | -11 | -0.7% | 106,100 |
| 2025/11/18 | 1,577 | 1,581 | 1,567 | 1,567 | -19 | -1.2% | 88,100 |
| 2025/11/17 | 1,592 | 1,592 | 1,575 | 1,586 | +2 | +0.1% | 89,600 |
| 2025/11/14 | 1,591 | 1,598 | 1,582 | 1,584 | -14 | -0.9% | 126,800 |
| 2025/11/13 | 1,610 | 1,610 | 1,598 | 1,598 | -3 | -0.2% | 52,600 |
| 2025/11/12 | 1,584 | 1,611 | 1,584 | 1,601 | +15 | +0.9% | 71,200 |
| 2025/11/11 | 1,611 | 1,614 | 1,581 | 1,586 | -9 | -0.6% | 82,100 |
| 2025/11/10 | 1,588 | 1,597 | 1,581 | 1,595 | +22 | +1.4% | 80,300 |
| 2025/11/07 | 1,564 | 1,585 | 1,562 | 1,573 | -4 | -0.3% | 119,400 |
| 2025/11/06 | 1,585 | 1,588 | 1,574 | 1,577 | -4 | -0.3% | 130,400 |
| 2025/11/05 | 1,600 | 1,607 | 1,571 | 1,581 | -30 | -1.9% | 173,100 |
| 2025/11/04 | 1,614 | 1,631 | 1,600 | 1,611 | -3 | -0.2% | 176,500 |
| 2025/10/31 | 1,665 | 1,668 | 1,608 | 1,614 | -62 | -3.7% | 313,800 |
| 2025/10/30 | 1,679 | 1,706 | 1,670 | 1,676 | -76 | -4.3% | 583,600 |
| 2025/10/29 | 1,758 | 1,761 | 1,752 | 1,752 | -5 | -0.3% | 309,200 |
| 2025/10/28 | 1,754 | 1,757 | 1,752 | 1,757 | +4 | +0.2% | 210,700 |
| 2025/10/27 | 1,755 | 1,756 | 1,748 | 1,753 | +9 | +0.5% | 236,200 |
| 2025/10/24 | 1,748 | 1,751 | 1,741 | 1,744 | +4 | +0.2% | 111,300 |
| 2025/10/23 | 1,736 | 1,742 | 1,735 | 1,740 | +2 | +0.1% | 112,500 |
| 2025/10/22 | 1,735 | 1,738 | 1,727 | 1,738 | +7 | +0.4% | 103,400 |
| 2025/10/21 | 1,740 | 1,744 | 1,726 | 1,731 | +2 | +0.1% | 114,900 |
| 2025/10/20 | 1,739 | 1,742 | 1,728 | 1,729 | +1 | +0.1% | 113,200 |
| 2025/10/17 | 1,720 | 1,735 | 1,719 | 1,728 | +4 | +0.2% | 90,800 |
| 2025/10/16 | 1,724 | 1,730 | 1,722 | 1,724 | +8 | +0.5% | 95,800 |
| 2025/10/15 | 1,708 | 1,719 | 1,708 | 1,716 | +12 | +0.7% | 96,800 |
| 2025/10/14 | 1,717 | 1,722 | 1,701 | 1,704 | -24 | -1.4% | 183,800 |
| 2025/10/10 | 1,741 | 1,743 | 1,728 | 1,728 | -15 | -0.9% | 131,600 |
| 2025/10/09 | 1,750 | 1,753 | 1,741 | 1,743 | +2 | +0.1% | 156,200 |
| 2025/10/08 | 1,735 | 1,745 | 1,735 | 1,741 | -1 | -0.1% | 188,600 |
| 2025/10/07 | 1,739 | 1,742 | 1,729 | 1,742 | +8 | +0.5% | 99,700 |
| 2025/10/06 | 1,744 | 1,746 | 1,723 | 1,734 | +18 | +1% | 161,500 |
1～
50
件表示中 / 5770件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 175,000円 | +20.7% | +30.0% | 4.29% | 9.47倍 | 1.58倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」、新卒向け「Ｒｅ就活キャンパス」を展開 |
| セントラルＳＰ | 242,100円 | +8.4% | +67.3% | 1.65% | 19.37倍 | 1.04倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ファルコＨＤ | 258,800円 | +0.7% | +4.0% | 4.83% | 13.25倍 | 1.03倍 |
|
臨床検査受託大手、調剤薬局、クラウド型医療施設支援展開。遺伝子検査技術生かす診断薬育成 |
| ツカダＧＨＤ | 55,400円 | +11.7% | -11.1% | 2.17% | 3.64倍 | 0.74倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| シンメンテＨＤ | 120,500円 | +12.5% | +9.2% | 1.49% | 19.34倍 | 5.48倍 |
|
店舗メンテ専業。飲食業向け軸にドラッグストアや介護等に多様化推進。協力業者を全国に網羅 |
市場注目の銘柄
チャート関連のコラム
