学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,745 | 1,768 | 1,744 | 1,752 | +8 | +0.5% | 42,500 |
| 2025/07/03 | 1,721 | 1,744 | 1,717 | 1,744 | +27 | +1.6% | 56,900 |
| 2025/07/02 | 1,734 | 1,739 | 1,713 | 1,717 | -11 | -0.6% | 48,400 |
| 2025/07/01 | 1,770 | 1,770 | 1,714 | 1,728 | -37 | -2.1% | 65,800 |
| 2025/06/30 | 1,764 | 1,777 | 1,759 | 1,765 | +6 | +0.3% | 65,500 |
| 2025/06/27 | 1,775 | 1,782 | 1,747 | 1,759 | -12 | -0.7% | 48,100 |
| 2025/06/26 | 1,781 | 1,791 | 1,766 | 1,771 | -10 | -0.6% | 46,500 |
| 2025/06/25 | 1,788 | 1,799 | 1,770 | 1,781 | +1 | +0.1% | 38,500 |
| 2025/06/24 | 1,788 | 1,794 | 1,762 | 1,780 | +1 | +0.1% | 65,700 |
| 2025/06/23 | 1,766 | 1,781 | 1,750 | 1,779 | +8 | +0.5% | 42,500 |
| 2025/06/20 | 1,780 | 1,783 | 1,753 | 1,771 | -17 | -1% | 92,200 |
| 2025/06/19 | 1,800 | 1,810 | 1,775 | 1,788 | -14 | -0.8% | 38,800 |
| 2025/06/18 | 1,808 | 1,846 | 1,786 | 1,802 | +1 | +0.1% | 67,700 |
| 2025/06/17 | 1,773 | 1,809 | 1,773 | 1,801 | +28 | +1.6% | 54,800 |
| 2025/06/16 | 1,759 | 1,781 | 1,754 | 1,773 | +19 | +1.1% | 39,500 |
| 2025/06/13 | 1,805 | 1,810 | 1,753 | 1,754 | -40 | -2.2% | 48,700 |
| 2025/06/12 | 1,798 | 1,836 | 1,789 | 1,794 | +6 | +0.3% | 74,400 |
| 2025/06/11 | 1,770 | 1,793 | 1,755 | 1,788 | +18 | +1% | 78,200 |
| 2025/06/10 | 1,705 | 1,797 | 1,702 | 1,770 | +41 | +2.4% | 174,700 |
| 2025/06/09 | 1,752 | 1,760 | 1,716 | 1,729 | -9 | -0.5% | 74,800 |
| 2025/06/06 | 1,743 | 1,755 | 1,730 | 1,738 | +3 | +0.2% | 47,400 |
| 2025/06/05 | 1,728 | 1,738 | 1,722 | 1,735 | +7 | +0.4% | 32,300 |
| 2025/06/04 | 1,712 | 1,731 | 1,712 | 1,728 | +21 | +1.2% | 37,300 |
| 2025/06/03 | 1,716 | 1,725 | 1,701 | 1,707 | -9 | -0.5% | 23,400 |
| 2025/06/02 | 1,721 | 1,723 | 1,702 | 1,716 | -5 | -0.3% | 24,600 |
| 2025/05/30 | 1,704 | 1,723 | 1,697 | 1,721 | +8 | +0.5% | 33,500 |
| 2025/05/29 | 1,707 | 1,723 | 1,705 | 1,713 | +20 | +1.2% | 30,100 |
| 2025/05/28 | 1,709 | 1,720 | 1,693 | 1,693 | -12 | -0.7% | 31,300 |
| 2025/05/27 | 1,691 | 1,708 | 1,691 | 1,705 | +14 | +0.8% | 21,000 |
| 2025/05/26 | 1,671 | 1,692 | 1,671 | 1,691 | +26 | +1.6% | 20,500 |
| 2025/05/23 | 1,685 | 1,689 | 1,663 | 1,665 | +1 | +0.1% | 31,600 |
| 2025/05/22 | 1,659 | 1,680 | 1,650 | 1,664 | -6 | -0.4% | 27,200 |
| 2025/05/21 | 1,684 | 1,702 | 1,661 | 1,670 | -14 | -0.8% | 28,700 |
| 2025/05/20 | 1,702 | 1,709 | 1,684 | 1,684 | -5 | -0.3% | 21,600 |
| 2025/05/19 | 1,699 | 1,709 | 1,689 | 1,689 | -10 | -0.6% | 18,100 |
| 2025/05/16 | 1,714 | 1,715 | 1,689 | 1,699 | -15 | -0.9% | 19,600 |
| 2025/05/15 | 1,703 | 1,718 | 1,695 | 1,714 | +3 | +0.2% | 22,700 |
| 2025/05/14 | 1,716 | 1,716 | 1,683 | 1,711 | -6 | -0.3% | 35,800 |
| 2025/05/13 | 1,714 | 1,730 | 1,710 | 1,717 | +3 | +0.2% | 37,800 |
| 2025/05/12 | 1,701 | 1,714 | 1,691 | 1,714 | +16 | +0.9% | 33,200 |
| 2025/05/09 | 1,684 | 1,702 | 1,677 | 1,698 | +29 | +1.7% | 65,900 |
| 2025/05/08 | 1,683 | 1,683 | 1,655 | 1,669 | -2 | -0.1% | 28,200 |
| 2025/05/07 | 1,679 | 1,686 | 1,668 | 1,671 | -9 | -0.5% | 28,300 |
| 2025/05/02 | 1,675 | 1,692 | 1,657 | 1,680 | +16 | +1% | 52,100 |
| 2025/05/01 | 1,656 | 1,686 | 1,654 | 1,664 | -2 | -0.1% | 62,000 |
| 2025/04/30 | 1,654 | 1,673 | 1,642 | 1,666 | +24 | +1.5% | 78,400 |
| 2025/04/28 | 1,649 | 1,661 | 1,600 | 1,642 | -34 | -2% | 179,200 |
| 2025/04/25 | 1,655 | 1,685 | 1,652 | 1,676 | +21 | +1.3% | 214,800 |
| 2025/04/24 | 1,669 | 1,672 | 1,655 | 1,655 | -14 | -0.8% | 69,700 |
| 2025/04/23 | 1,687 | 1,690 | 1,659 | 1,669 | -4 | -0.2% | 87,100 |
1～
50
件表示中 / 5659件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 175,200円 | +14.6% | +4.8% | 3.82% | 10.21倍 | 1.70倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| セントラルＳＰ | 238,800円 | +8.4% | +67.3% | 1.68% | 19.11倍 | 1.04倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ＭＳＯＬ | 162,500円 | +1.4% | - | 1.97% | 12.75倍 | 4.82倍 |
|
プロジェクトマネジメント（ＰＭ）実行支援が柱のコンサル。ＰＭ研修提供やＤＸ構築支援等も |
| キャリアリンク | 216,100円 | +5.3% | +0.1% | 5.55% | 13.88倍 | 1.74倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| ツカダＧＨＤ | 55,400円 | +11.7% | +1.9% | 2.17% | 4.98倍 | 0.81倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
市場注目の銘柄
チャート関連のコラム
