学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 1,280 | 1,370 | 1,279 | 1,369 | +106 | +8.4% | 255,400 |
| 2007/01/18 | 1,199 | 1,263 | 1,193 | 1,263 | +77 | +6.5% | 127,600 |
| 2007/01/17 | 1,175 | 1,195 | 1,171 | 1,186 | +21 | +1.8% | 68,000 |
| 2007/01/16 | 1,153 | 1,167 | 1,145 | 1,165 | +32 | +2.8% | 58,400 |
| 2007/01/15 | 1,127 | 1,135 | 1,110 | 1,133 | +46 | +4.2% | 106,300 |
| 2007/01/12 | 1,080 | 1,090 | 1,070 | 1,087 | +17 | +1.6% | 80,700 |
| 2007/01/11 | 1,064 | 1,075 | 1,062 | 1,070 | +7 | +0.7% | 50,500 |
| 2007/01/10 | 1,083 | 1,083 | 1,058 | 1,063 | -21 | -1.9% | 45,100 |
| 2007/01/09 | 1,107 | 1,108 | 1,059 | 1,084 | -23 | -2.1% | 63,400 |
| 2007/01/05 | 1,130 | 1,134 | 1,106 | 1,107 | -25 | -2.2% | 49,200 |
| 2007/01/04 | 1,154 | 1,155 | 1,120 | 1,132 | -31 | -2.7% | 24,300 |
| 2006/12/29 | 1,157 | 1,175 | 1,150 | 1,163 | -14 | -1.2% | 23,600 |
| 2006/12/28 | 1,192 | 1,192 | 1,174 | 1,177 | -11 | -0.9% | 19,000 |
| 2006/12/27 | 1,225 | 1,225 | 1,181 | 1,188 | -2 | -0.2% | 42,800 |
| 2006/12/26 | 1,183 | 1,193 | 1,172 | 1,190 | +8 | +0.7% | 21,600 |
| 2006/12/25 | 1,190 | 1,190 | 1,170 | 1,182 | -12 | -1% | 23,900 |
| 2006/12/22 | 1,171 | 1,200 | 1,171 | 1,194 | -17 | -1.4% | 48,700 |
| 2006/12/21 | 1,229 | 1,229 | 1,204 | 1,211 | -9 | -0.7% | 41,200 |
| 2006/12/20 | 1,201 | 1,220 | 1,194 | 1,220 | +3 | +0.2% | 63,100 |
| 2006/12/19 | 1,230 | 1,235 | 1,200 | 1,217 | -28 | -2.2% | 67,700 |
| 2006/12/18 | 1,256 | 1,258 | 1,235 | 1,245 | -4 | -0.3% | 33,000 |
| 2006/12/15 | 1,281 | 1,282 | 1,232 | 1,249 | -16 | -1.3% | 78,400 |
| 2006/12/14 | 1,260 | 1,300 | 1,254 | 1,265 | +45 | +3.7% | 156,400 |
| 2006/12/13 | 1,225 | 1,229 | 1,217 | 1,220 | +3 | +0.2% | 53,400 |
| 2006/12/12 | 1,219 | 1,228 | 1,215 | 1,217 | -7 | -0.6% | 48,200 |
| 2006/12/11 | 1,223 | 1,228 | 1,217 | 1,224 | +11 | +0.9% | 30,300 |
| 2006/12/08 | 1,210 | 1,223 | 1,207 | 1,213 | -6 | -0.5% | 26,600 |
| 2006/12/07 | 1,222 | 1,229 | 1,200 | 1,219 | +3 | +0.2% | 22,100 |
| 2006/12/06 | 1,185 | 1,223 | 1,173 | 1,216 | +33 | +2.8% | 37,100 |
| 2006/12/05 | 1,205 | 1,210 | 1,152 | 1,183 | -33 | -2.7% | 34,800 |
| 2006/12/04 | 1,235 | 1,235 | 1,201 | 1,216 | -18 | -1.5% | 32,100 |
| 2006/12/01 | 1,235 | 1,235 | 1,220 | 1,234 | +15 | +1.2% | 15,100 |
| 2006/11/30 | 1,250 | 1,250 | 1,210 | 1,219 | -26 | -2.1% | 30,700 |
| 2006/11/29 | 1,190 | 1,250 | 1,190 | 1,245 | +66 | +5.6% | 34,000 |
| 2006/11/28 | 1,164 | 1,195 | 1,164 | 1,179 | -5 | -0.4% | 68,400 |
| 2006/11/27 | 1,186 | 1,194 | 1,177 | 1,184 | -4 | -0.3% | 30,800 |
| 2006/11/24 | 1,202 | 1,210 | 1,185 | 1,188 | -33 | -2.7% | 25,900 |
| 2006/11/22 | 1,130 | 1,222 | 1,125 | 1,221 | +67 | +5.8% | 27,500 |
| 2006/11/21 | 1,210 | 1,210 | 1,100 | 1,154 | -56 | -4.6% | 45,600 |
| 2006/11/20 | 1,316 | 1,328 | 1,200 | 1,210 | -126 | -9.4% | 34,500 |
| 2006/11/17 | 1,346 | 1,349 | 1,333 | 1,336 | -9 | -0.7% | 20,100 |
| 2006/11/16 | 1,340 | 1,364 | 1,340 | 1,345 | -7 | -0.5% | 17,200 |
| 2006/11/15 | 1,369 | 1,369 | 1,332 | 1,352 | +3 | +0.2% | 22,700 |
| 2006/11/14 | 1,320 | 1,355 | 1,320 | 1,349 | +19 | +1.4% | 20,000 |
| 2006/11/13 | 1,377 | 1,377 | 1,315 | 1,330 | -47 | -3.4% | 39,500 |
| 2006/11/10 | 1,370 | 1,385 | 1,357 | 1,377 | -13 | -0.9% | 34,500 |
| 2006/11/09 | 1,403 | 1,411 | 1,360 | 1,390 | -29 | -2% | 38,200 |
| 2006/11/08 | 1,424 | 1,426 | 1,404 | 1,419 | -25 | -1.7% | 34,600 |
| 2006/11/07 | 1,460 | 1,462 | 1,441 | 1,444 | -16 | -1.1% | 26,200 |
| 2006/11/06 | 1,451 | 1,462 | 1,440 | 1,460 | -5 | -0.3% | 45,700 |
4551～
4600
件表示中 / 5692件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 190,000円 | +14.6% | +4.8% | 3.53% | 11.09倍 | 1.85倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| キャリアリンク | 240,600円 | +5.3% | +0.1% | 4.99% | 15.46倍 | 1.94倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| セントラルＳＰ | 259,600円 | +8.4% | +67.3% | 1.54% | 20.77倍 | 1.13倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| リソル | 530,000円 | +5.6% | +9.1% | 1.89% | 14.37倍 | 1.82倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
| 日本スキー | 59,000円 | +23.4% | +33.5% | 0.59% | 18.51倍 | 3.70倍 |
|
日本駐車場開発の子会社。白馬八方尾根など国内有名スキー場を運営。夏場の収入増に取り組む |
市場注目の銘柄
チャート関連のコラム
