ＮＪＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/23 | 1,242 | 1,242 | 1,242 | 1,242 | -6 | -0.5% | 200 |
| 2014/04/22 | 1,248 | 1,248 | 1,240 | 1,248 | ±0 | ±0% | 4,300 |
| 2014/04/21 | 1,248 | 1,251 | 1,240 | 1,248 | -1 | -0.1% | 6,800 |
| 2014/04/18 | 1,247 | 1,249 | 1,247 | 1,249 | +8 | +0.6% | 800 |
| 2014/04/17 | 1,239 | 1,242 | 1,239 | 1,241 | +3 | +0.2% | 600 |
| 2014/04/16 | 1,238 | 1,240 | 1,230 | 1,238 | -4 | -0.3% | 4,900 |
| 2014/04/15 | 1,241 | 1,242 | 1,230 | 1,242 | +11 | +0.9% | 3,100 |
| 2014/04/14 | 1,232 | 1,239 | 1,231 | 1,231 | -16 | -1.3% | 2,400 |
| 2014/04/11 | 1,250 | 1,250 | 1,245 | 1,247 | -6 | -0.5% | 1,300 |
| 2014/04/10 | 1,256 | 1,256 | 1,244 | 1,253 | +21 | +1.7% | 1,000 |
| 2014/04/09 | 1,258 | 1,258 | 1,232 | 1,232 | -27 | -2.1% | 4,000 |
| 2014/04/08 | 1,269 | 1,270 | 1,256 | 1,259 | -9 | -0.7% | 2,100 |
| 2014/04/07 | 1,252 | 1,276 | 1,252 | 1,268 | +1 | +0.1% | 2,300 |
| 2014/04/04 | 1,255 | 1,273 | 1,255 | 1,267 | -1 | -0.1% | 2,500 |
| 2014/04/03 | 1,272 | 1,272 | 1,245 | 1,268 | -4 | -0.3% | 1,800 |
| 2014/04/02 | 1,273 | 1,273 | 1,271 | 1,272 | -1 | -0.1% | 800 |
| 2014/04/01 | 1,273 | 1,273 | 1,273 | 1,273 | -1 | -0.1% | 1,000 |
| 2014/03/31 | 1,250 | 1,274 | 1,245 | 1,274 | +29 | +2.3% | 3,700 |
| 2014/03/28 | 1,234 | 1,245 | 1,234 | 1,245 | +11 | +0.9% | 2,800 |
| 2014/03/27 | 1,218 | 1,234 | 1,218 | 1,234 | +9 | +0.7% | 7,600 |
| 2014/03/26 | 1,230 | 1,230 | 1,225 | 1,225 | +7 | +0.6% | 5,500 |
| 2014/03/25 | 1,217 | 1,221 | 1,217 | 1,218 | +6 | +0.5% | 3,000 |
| 2014/03/24 | 1,200 | 1,224 | 1,200 | 1,212 | -13 | -1.1% | 9,700 |
| 2014/03/20 | 1,256 | 1,256 | 1,225 | 1,225 | -32 | -2.5% | 3,900 |
| 2014/03/19 | 1,258 | 1,258 | 1,241 | 1,257 | ±0 | ±0% | 1,200 |
| 2014/03/18 | 1,257 | 1,257 | 1,250 | 1,257 | +10 | +0.8% | 3,100 |
| 2014/03/17 | 1,242 | 1,247 | 1,234 | 1,247 | -1 | -0.1% | 1,400 |
| 2014/03/14 | 1,258 | 1,258 | 1,248 | 1,248 | -11 | -0.9% | 4,100 |
| 2014/03/13 | 1,257 | 1,260 | 1,253 | 1,259 | -7 | -0.6% | 2,600 |
| 2014/03/12 | 1,276 | 1,276 | 1,261 | 1,266 | -8 | -0.6% | 2,700 |
| 2014/03/11 | 1,270 | 1,274 | 1,268 | 1,274 | +7 | +0.6% | 2,600 |
| 2014/03/10 | 1,264 | 1,272 | 1,260 | 1,267 | +3 | +0.2% | 4,700 |
| 2014/03/07 | 1,270 | 1,277 | 1,260 | 1,264 | -4 | -0.3% | 6,900 |
| 2014/03/06 | 1,270 | 1,271 | 1,261 | 1,268 | -2 | -0.2% | 5,300 |
| 2014/03/05 | 1,267 | 1,279 | 1,267 | 1,270 | -13 | -1% | 5,900 |
| 2014/03/04 | 1,266 | 1,284 | 1,261 | 1,283 | -7 | -0.5% | 2,300 |
| 2014/03/03 | 1,285 | 1,290 | 1,271 | 1,290 | ±0 | ±0% | 1,200 |
| 2014/02/28 | 1,290 | 1,291 | 1,284 | 1,290 | ±0 | ±0% | 900 |
| 2014/02/27 | 1,290 | 1,290 | 1,290 | 1,290 | -7 | -0.5% | 100 |
| 2014/02/26 | 1,284 | 1,297 | 1,284 | 1,297 | +8 | +0.6% | 3,100 |
| 2014/02/25 | 1,293 | 1,295 | 1,284 | 1,289 | +4 | +0.3% | 7,500 |
| 2014/02/24 | 1,290 | 1,290 | 1,280 | 1,285 | -4 | -0.3% | 5,000 |
| 2014/02/21 | 1,270 | 1,289 | 1,270 | 1,289 | +22 | +1.7% | 800 |
| 2014/02/20 | 1,286 | 1,299 | 1,250 | 1,267 | -27 | -2.1% | 12,500 |
| 2014/02/19 | 1,298 | 1,298 | 1,290 | 1,294 | -3 | -0.2% | 1,700 |
| 2014/02/18 | 1,292 | 1,299 | 1,285 | 1,297 | +8 | +0.6% | 6,100 |
| 2014/02/17 | 1,290 | 1,297 | 1,285 | 1,289 | -1 | -0.1% | 4,200 |
| 2014/02/14 | 1,300 | 1,300 | 1,288 | 1,290 | -13 | -1% | 4,600 |
| 2014/02/13 | 1,312 | 1,312 | 1,303 | 1,303 | -1 | -0.1% | 900 |
| 2014/02/12 | 1,314 | 1,319 | 1,300 | 1,304 | +2 | +0.2% | 6,500 |
2701～
2750
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ＮＪＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＪＳ | 403,000円 | +4.5% | -2.9% | 2.48% | 18.26倍 | 1.47倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ＷＤＢ | 207,600円 | +5.1% | -13.4% | 2.91% | 13.73倍 | 1.33倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| チャームケア | 124,300円 | +4.9% | -13.8% | 2.74% | 8.52倍 | 2.14倍 |
|
近畿・首都圏で介護付き有料老人ホーム展開。高価格帯に重点。土地建物賃借の運営中心 |
| ソラスト | 42,700円 | +1.5% | -13.8% | 5.15% | 11.59倍 | 1.74倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| ユカリア | 106,400円 | +19.6% | -4.4% | 0.00% | 14.43倍 | 2.10倍 |
|
病院の経営支援が柱。高齢者向け介護施設の運営・紹介も。傘下にコンタクトレンズのシンシア |
市場注目の銘柄
チャート関連のコラム
